| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £34.255 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 933 | £34.2911 | Suspected BUY Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 14 | £34.305 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 14 | £34.305 | SI Trade |
16:25:42 - 28-Sep-26 |
| Unknown* | 0 | £34.295 | OTC Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 0 | £34.295 | SI Trade |
16:22:37 - 28-Sep-26 |
| Sell* | 210 | £34.26 | SI Trade |
16:22:24 - 28-Sep-26 |
| Sell* | 643 | £34.2921 | Negotiated Trade |
16:19:40 - 28-Sep-26 |
| Buy* | 437 | £34.28777 | Ordinary |
16:17:21 - 28-Sep-26 |
| Buy* | 1 | £34.30 | SI Trade |
16:11:37 - 28-Sep-26 |
| Buy* | 7,722 | £34.3136 | Suspected BUY Trade |
16:10:36 - 28-Sep-26 |
| Buy* | 1 | £34.3118 | Suspected BUY Trade |
16:09:48 - 28-Sep-26 |
| Buy* | 2 | £34.315 | SI Trade |
16:09:42 - 28-Sep-26 |
| Unknown* | 0 | £34.32 | SI Trade |
16:08:34 - 28-Sep-26 |
| Buy* | 15 | £34.30472 | Suspected BUY Trade |
16:06:25 - 28-Sep-26 |
| Sell* | 1 | £34.30 | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Buy* | 301 | £34.30689 | Ordinary |
15:59:41 - 28-Sep-26 |
| Sell* | 628 | £34.2932 | Negotiated Trade |
15:56:29 - 28-Sep-26 |
| Buy* | 2 | £34.305 | SI Trade |
15:56:21 - 28-Sep-26 |
| Sell* | 8 | £34.28 | SI Trade |
15:56:02 - 28-Sep-26 |
| Buy* | 28 | £34.29794 | Suspected BUY Trade |
15:55:47 - 28-Sep-26 |
| Buy* | 556 | £34.31138 | Ordinary |
15:52:11 - 28-Sep-26 |
| Sell* | 14 | £34.295 | SI Trade |
15:50:04 - 28-Sep-26 |
| Buy* | 64 | £34.30885 | Suspected BUY Trade |
15:48:58 - 28-Sep-26 |
| Buy* | 11 | £34.345 | SI Trade |
15:45:15 - 28-Sep-26 |
| Buy* | 1 | £34.35 | SI Trade |
15:44:19 - 28-Sep-26 |
| Buy* | 3 | £34.365 | Automatic Execution |
15:43:18 - 28-Sep-26 |
| Buy* | 8 | £34.37 | SI Trade |
15:41:24 - 28-Sep-26 |
| Sell* | 765 | £34.3512 | Negotiated Trade |
15:40:03 - 28-Sep-26 |
| Buy* | 20 | £34.40 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 20 | £34.40 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 20 | £34.40 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 160 | £34.40 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:35:36 - 28-Sep-26 |
| Sell* | 2 | £34.395 | Automatic Execution |
15:35:03 - 28-Sep-26 |
| Buy* | 581 | £34.3969 | Ordinary |
15:33:17 - 28-Sep-26 |
| Buy* | 64 | £34.40347 | Suspected BUY Trade |
15:33:04 - 28-Sep-26 |
| Buy* | 130 | £34.405 | SI Trade |
15:31:42 - 28-Sep-26 |
| Buy* | 659 | £34.42171 | Suspected BUY Trade |
15:29:17 - 28-Sep-26 |
| Buy* | 3 | £34.425 | SI Trade |
15:28:56 - 28-Sep-26 |
| Unknown* | 0 | £34.415 | SI Trade |
15:27:39 - 28-Sep-26 |
| Sell* | 1 | £34.40 | SI Trade |
15:26:26 - 28-Sep-26 |
| Unknown* | 0 | £34.425 | SI Trade |
15:24:46 - 28-Sep-26 |
| Buy* | 4 | £34.435 | SI Trade |
15:23:11 - 28-Sep-26 |
| Buy* | 252 | £34.40837 | Suspected BUY Trade |
15:19:31 - 28-Sep-26 |
| Buy* | 3 | £34.40 | SI Trade |
15:16:55 - 28-Sep-26 |
| Buy* | 40 | £34.38932 | Suspected BUY Trade |
15:13:13 - 28-Sep-26 |
| Buy* | 83 | £34.41338 | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Sell* | 15 | £34.38 | SI Trade |
15:12:07 - 28-Sep-26 |
| Unknown* | 0 | £34.44 | SI Trade |
15:10:03 - 28-Sep-26 |
| Buy* | 1 | £34.405 | SI Trade |
15:05:23 - 28-Sep-26 |
| Buy* | 1 | £34.42 | SI Trade |
15:04:22 - 28-Sep-26 |
| Unknown* | 0 | £34.425 | SI Trade |
14:50:36 - 28-Sep-26 |
| Sell* | 4 | £34.385 | SI Trade |
14:47:02 - 28-Sep-26 |
| Sell* | 24 | £34.3963 | Negotiated Trade |
14:44:07 - 28-Sep-26 |
| Buy* | 1 | £34.40 | SI Trade |
14:43:13 - 28-Sep-26 |
| Sell* | 25 | £34.37 | SI Trade |
14:42:33 - 28-Sep-26 |
| Unknown* | 0 | £34.375 | SI Trade |
14:40:16 - 28-Sep-26 |
| Sell* | 1 | £34.355 | SI Trade |
14:39:39 - 28-Sep-26 |
| Sell* | 2 | £34.365 | SI Trade |
14:36:22 - 28-Sep-26 |
| Sell* | 874 | £34.35972 | SI Trade |
14:36:13 - 28-Sep-26 |
| Unknown* | 0 | £34.385 | SI Trade |
14:33:34 - 28-Sep-26 |
| Buy* | 3 | £34.385 | SI Trade |
14:31:50 - 28-Sep-26 |
| Sell* | 30 | £34.345 | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 69 | £34.375 | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 873 | £34.3842 | Suspected BUY Trade |
14:28:12 - 28-Sep-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 726 | £34.4064 | Ordinary |
14:25:11 - 28-Sep-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:24:22 - 28-Sep-26 |
| Buy* | 19 | £34.39046 | Ordinary |
14:23:03 - 28-Sep-26 |
| Unknown* | 0 | £34.41 | SI Trade |
14:21:17 - 28-Sep-26 |
| Buy* | 2 | £34.405 | SI Trade |
14:21:07 - 28-Sep-26 |
| Buy* | 30 | £34.42 | SI Trade |
14:20:16 - 28-Sep-26 |
| Sell* | 2 | £34.41 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 820 | £34.41 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 0 | £34.43 | SI Trade |
14:17:46 - 28-Sep-26 |
| Sell* | 3 | £34.40 | SI Trade |
14:13:10 - 28-Sep-26 |
| Buy* | 95 | £34.4064 | Suspected BUY Trade |
14:12:32 - 28-Sep-26 |
| Buy* | 14 | £34.42 | SI Trade |
14:12:13 - 28-Sep-26 |
| Buy* | 271 | £34.39639 | Ordinary |
14:06:22 - 28-Sep-26 |
| Buy* | 162 | £34.39489 | Suspected BUY Trade |
14:06:12 - 28-Sep-26 |
| Buy* | 4,542 | £34.39986 | Suspected BUY Trade |
14:02:22 - 28-Sep-26 |
| Unknown* | 0 | £34.445 | SI Trade |
13:59:29 - 28-Sep-26 |
| Buy* | 1 | £34.45 | SI Trade |
13:57:40 - 28-Sep-26 |
| Buy* | 8 | £34.42 | SI Trade |
13:53:37 - 28-Sep-26 |
| Buy* | 105 | £34.4269 | Suspected BUY Trade |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | £34.4244 | Suspected BUY Trade |
13:47:18 - 28-Sep-26 |
| Buy* | 145 | £34.4369 | Suspected BUY Trade |
13:46:15 - 28-Sep-26 |
| Buy* | 7 | £34.43 | Automatic Execution |
13:45:00 - 28-Sep-26 |
| Sell* | 60 | £34.39 | SI Trade |
13:43:48 - 28-Sep-26 |
| Buy* | 12,950 | £34.40897 | Suspected BUY Trade |
13:43:43 - 28-Sep-26 |
| Sell* | 20 | £34.385 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 40 | £34.385 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 240 | £34.385 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Unknown* | 0 | £34.41 | SI Trade |
13:40:12 - 28-Sep-26 |
| Unknown* | 0 | £34.425 | SI Trade |
13:30:21 - 28-Sep-26 |
| Buy* | 13 | £34.425 | SI Trade |
13:30:21 - 28-Sep-26 |
| Sell* | 54 | £34.415 | SI Trade |
13:27:30 - 28-Sep-26 |
| Buy* | 145 | £34.4241 | Suspected BUY Trade |
13:24:32 - 28-Sep-26 |
| Unknown* | 0 | £34.42 | SI Trade |
13:23:43 - 28-Sep-26 |
| Sell* | 1 | £34.415 | SI Trade |
13:21:47 - 28-Sep-26 |
| Buy* | 29 | £34.435 | SI Trade |
13:21:47 - 28-Sep-26 |
| Unknown* | 0 | £34.415 | SI Trade |
13:18:43 - 28-Sep-26 |
| Buy* | 2 | £34.40 | SI Trade |
13:14:05 - 28-Sep-26 |
| Buy* | 3 | £34.40 | SI Trade |
13:12:58 - 28-Sep-26 |
| Sell* | 7 | £34.385 | SI Trade |
13:12:29 - 28-Sep-26 |
| Unknown* | 0 | £34.43 | SI Trade |
13:07:58 - 28-Sep-26 |
| Buy* | 16 | £34.415 | SI Trade |
13:05:56 - 28-Sep-26 |
| Unknown* | 0 | £34.395 | SI Trade |
13:04:39 - 28-Sep-26 |
| Sell* | 1,201 | £34.3448 | Negotiated Trade |
13:01:01 - 28-Sep-26 |
| Buy* | 46 | £34.3648 | Suspected BUY Trade |
12:45:20 - 28-Sep-26 |
| Buy* | 3 | £34.365 | SI Trade |
12:43:15 - 28-Sep-26 |
| Unknown* | 0 | £34.365 | SI Trade |
12:42:47 - 28-Sep-26 |
| Buy* | 1 | £34.37 | SI Trade |
12:41:27 - 28-Sep-26 |
| Buy* | 30 | £34.3492 | SI Trade |
12:40:42 - 28-Sep-26 |
| Unknown* | 0 | £34.355 | SI Trade |
12:31:48 - 28-Sep-26 |
| Unknown* | 0 | £34.35 | SI Trade |
12:31:00 - 28-Sep-26 |
| Buy* | 218 | £34.35 | SI Trade |
12:30:54 - 28-Sep-26 |
| Buy* | 1 | £34.36 | SI Trade |
12:27:59 - 28-Sep-26 |
| Buy* | 8 | £34.36 | SI Trade |
12:26:58 - 28-Sep-26 |
| Unknown* | 0 | £34.345 | SI Trade |
12:22:16 - 28-Sep-26 |
| Buy* | 427 | £34.3285 | Suspected BUY Trade |
12:20:15 - 28-Sep-26 |
| Buy* | 30 | £34.35 | SI Trade |
12:19:27 - 28-Sep-26 |
| Unknown* | 0 | £34.345 | SI Trade |
12:16:19 - 28-Sep-26 |
| Sell* | 2 | £34.3426 | Negotiated Trade |
12:14:54 - 28-Sep-26 |
| Unknown* | 0 | £34.36 | SI Trade |
12:14:47 - 28-Sep-26 |
| Unknown* | 0 | £34.36 | SI Trade |
12:13:22 - 28-Sep-26 |
| Buy* | 1 | £34.335 | SI Trade |
12:04:13 - 28-Sep-26 |
| Sell* | 14 | £34.33232 | Negotiated Trade |
11:59:53 - 28-Sep-26 |
| Buy* | 9 | £34.355 | SI Trade |
11:55:44 - 28-Sep-26 |
| Sell* | 15 | £34.33 | SI Trade |
11:55:11 - 28-Sep-26 |
| Sell* | 2 | £34.31 | SI Trade |
11:50:14 - 28-Sep-26 |
| Buy* | 5 | £34.325 | SI Trade |
11:45:04 - 28-Sep-26 |
| Buy* | 15 | £34.31009 | Suspected BUY Trade |
11:44:57 - 28-Sep-26 |
| Buy* | 411 | £34.31009 | Suspected BUY Trade |
11:44:51 - 28-Sep-26 |
| Buy* | 4 | £34.315 | SI Trade |
11:38:10 - 28-Sep-26 |
| Buy* | 2 | £34.33 | SI Trade |
11:33:35 - 28-Sep-26 |
| Unknown* | 0 | £34.33 | SI Trade |
11:33:00 - 28-Sep-26 |
| Buy* | 1 | £34.33 | SI Trade |
11:32:31 - 28-Sep-26 |
| Buy* | 2 | £34.33 | SI Trade |
11:29:57 - 28-Sep-26 |
| Sell* | 10 | £34.30 | SI Trade |
11:28:50 - 28-Sep-26 |
| Unknown* | 0 | £34.325 | SI Trade |
11:27:26 - 28-Sep-26 |
| Buy* | 5 | £34.335 | SI Trade |
11:20:56 - 28-Sep-26 |
| Buy* | 4 | £34.33 | SI Trade |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | £34.34 | SI Trade |
11:17:57 - 28-Sep-26 |
| Buy* | 6 | £34.33147 | Suspected BUY Trade |
11:15:42 - 28-Sep-26 |
| Buy* | 29 | £34.325 | SI Trade |
11:11:18 - 28-Sep-26 |
| Sell* | 6 | £34.32 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Unknown* | 10 | £34.35 | OTC Trade |
11:08:29 - 28-Sep-26 |
| Buy* | 10 | £34.35 | SI Trade |
11:08:29 - 28-Sep-26 |
| Buy* | 1 | £34.35 | SI Trade |
11:07:46 - 28-Sep-26 |
| Sell* | 5 | £34.33 | SI Trade |
11:07:00 - 28-Sep-26 |
| Buy* | 1 | £34.375 | SI Trade |
11:04:56 - 28-Sep-26 |
| Buy* | 29 | £34.37 | Suspected BUY Trade |
11:04:06 - 28-Sep-26 |
| Buy* | 1 | £34.365 | SI Trade |
11:03:00 - 28-Sep-26 |
| Buy* | 20 | £34.37 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 8 | £34.34441 | Negotiated Trade |
11:00:48 - 28-Sep-26 |
| Sell* | 4 | £34.35 | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Buy* | 1 | £34.365 | SI Trade |
10:53:39 - 28-Sep-26 |
| Buy* | 1 | £34.365 | SI Trade |
10:53:39 - 28-Sep-26 |
| Buy* | 5,414 | £34.35435 | Ordinary |
10:50:41 - 28-Sep-26 |
| Unknown* | 0 | £34.36 | SI Trade |
10:46:12 - 28-Sep-26 |
| Sell* | 803 | £34.3381 | Negotiated Trade |
10:45:43 - 28-Sep-26 |
| Buy* | 12 | £34.345 | SI Trade |
10:44:56 - 28-Sep-26 |
| Buy* | 29 | £34.345 | Suspected BUY Trade |
10:44:32 - 28-Sep-26 |
| Buy* | 43 | £34.325 | SI Trade |
10:31:25 - 28-Sep-26 |
| Unknown* | 0 | £34.335 | SI Trade |
10:28:55 - 28-Sep-26 |
| Buy* | 4,378 | £34.32346 | Ordinary |
10:28:18 - 28-Sep-26 |
| Buy* | 1 | £34.33088 | Suspected BUY Trade |
10:26:23 - 28-Sep-26 |
| Buy* | 5 | £34.34 | SI Trade |
10:25:40 - 28-Sep-26 |
| Buy* | 6,262 | £34.33346 | Ordinary |
10:25:40 - 28-Sep-26 |
| Buy* | 1 | £34.345 | SI Trade |
10:24:55 - 28-Sep-26 |
| Sell* | 37 | £34.31448 | Negotiated Trade |
10:24:07 - 28-Sep-26 |
| Buy* | 2 | £34.34 | SI Trade |
10:23:55 - 28-Sep-26 |
| Buy* | 6 | £34.355 | SI Trade |
10:22:21 - 28-Sep-26 |
| Unknown* | 0 | £34.355 | SI Trade |
10:21:32 - 28-Sep-26 |
| Sell* | 2 | £34.32 | SI Trade |
10:19:58 - 28-Sep-26 |
| Buy* | 8 | £34.305 | SI Trade |
10:17:30 - 28-Sep-26 |
| Sell* | 3 | £34.28716 | Negotiated Trade |
10:15:39 - 28-Sep-26 |
| Buy* | 6 | £34.31 | SI Trade |
10:14:30 - 28-Sep-26 |
| Unknown* | 6 | £34.31 | OTC Trade |
10:14:30 - 28-Sep-26 |
| Buy* | 14 | £34.315 | SI Trade |
10:10:48 - 28-Sep-26 |
| Buy* | 6 | £34.325 | SI Trade |
10:09:57 - 28-Sep-26 |
| Unknown* | 0 | £34.335 | SI Trade |
10:06:55 - 28-Sep-26 |
| Buy* | 1 | £34.34 | SI Trade |
10:05:15 - 28-Sep-26 |
| Buy* | 5 | £34.355 | SI Trade |
10:03:56 - 28-Sep-26 |
| Unknown* | 0 | £34.385 | SI Trade |
10:02:18 - 28-Sep-26 |
| Unknown* | 0 | £34.395 | SI Trade |
10:00:31 - 28-Sep-26 |
| Unknown* | 0 | £34.395 | SI Trade |
10:00:30 - 28-Sep-26 |
| Buy* | 1 | £34.395 | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 1 | £34.395 | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 3 | £34.38 | SI Trade |
10:00:25 - 28-Sep-26 |
| Buy* | 3 | £34.38 | SI Trade |
10:00:24 - 28-Sep-26 |
| Buy* | 8 | £34.375 | SI Trade |
09:59:37 - 28-Sep-26 |
| Buy* | 17 | £34.375 | SI Trade |
09:56:23 - 28-Sep-26 |
| Unknown* | 0 | £34.39 | SI Trade |
09:51:38 - 28-Sep-26 |
| Unknown* | 0 | £34.38 | SI Trade |
09:49:35 - 28-Sep-26 |
| Unknown* | 0 | £34.375 | SI Trade |
09:46:30 - 28-Sep-26 |
| Buy* | 3,840 | £34.38045 | Ordinary |
09:45:04 - 28-Sep-26 |
| Sell* | 17 | £34.37 | Automatic Execution |
09:44:14 - 28-Sep-26 |