Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us (XMWX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 764 £33.77 Suspected BUY Trade
 16:35:00 - 10-Jul-26
Sell* 4 £33.745 SI Trade
 16:26:59 - 10-Jul-26
Unknown* 0 £33.755 SI Trade
 16:24:29 - 10-Jul-26
Sell* 59 £33.72717 Ordinary
 16:22:44 - 10-Jul-26
Unknown* 0 £33.76 SI Trade
 16:22:05 - 10-Jul-26
Buy* 1,100 £33.75259 Ordinary
 16:18:28 - 10-Jul-26
Unknown* 0 £33.76 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 0 £33.75 SI Trade
 16:16:10 - 10-Jul-26
Buy* 3 £33.74 SI Trade
 16:15:47 - 10-Jul-26
Buy* 1 £33.74 SI Trade
 16:15:36 - 10-Jul-26
Buy* 5 £33.73 SI Trade
 16:15:35 - 10-Jul-26
Buy* 123 £33.715 SI Trade
 16:13:46 - 10-Jul-26
Unknown* 0 £33.715 SI Trade
 16:13:41 - 10-Jul-26
Buy* 1 £33.715 Suspected BUY Trade
 16:13:35 - 10-Jul-26
Buy* 1 £33.71 SI Trade
 16:12:18 - 10-Jul-26
Buy* 3,103 £33.701 Suspected BUY Trade
 16:12:11 - 10-Jul-26
Buy* 525 £33.709 Suspected BUY Trade
 16:12:08 - 10-Jul-26
Unknown* 0 £33.72 SI Trade
 16:09:16 - 10-Jul-26
Sell* 462 £33.7046 Negotiated Trade
 16:08:47 - 10-Jul-26
Sell* 1,223 £33.69996 SI Trade
 16:07:07 - 10-Jul-26
Sell* 6,697 £33.70 Negotiated Trade
 16:05:56 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 16:03:39 - 10-Jul-26
Buy* 1,500 £33.69774 Ordinary
 16:03:12 - 10-Jul-26
Sell* 550 £33.6945 Negotiated Trade
 16:02:56 - 10-Jul-26
Buy* 5 £33.74 SI Trade
 15:57:32 - 10-Jul-26
Buy* 396 £33.7318 Suspected BUY Trade
 15:57:04 - 10-Jul-26
Unknown* 0 £33.75 SI Trade
 15:52:59 - 10-Jul-26
Buy* 505 £33.7409 Suspected BUY Trade
 15:51:28 - 10-Jul-26
Buy* 16 £33.7104 Suspected BUY Trade
 15:40:42 - 10-Jul-26
Buy* 55 £33.70726 Suspected BUY Trade
 15:34:41 - 10-Jul-26
Unknown* 0 £33.76 SI Trade
 15:31:24 - 10-Jul-26
Unknown* 0 £33.76 SI Trade
 15:31:19 - 10-Jul-26
Unknown* 0 £33.77 SI Trade
 15:31:09 - 10-Jul-26
Unknown* 0 £33.76 SI Trade
 15:30:04 - 10-Jul-26
Unknown* 0 £33.77 SI Trade
 15:28:24 - 10-Jul-26
Unknown* 0 £33.77 SI Trade
 15:27:48 - 10-Jul-26
Buy* 177 £33.7685 Suspected BUY Trade
 15:27:28 - 10-Jul-26
Buy* 943 £33.75257 Suspected BUY Trade
 15:23:27 - 10-Jul-26
Sell* 827 £33.73933 Negotiated Trade
 15:22:47 - 10-Jul-26
Buy* 75 £33.755 SI Trade
 15:22:10 - 10-Jul-26
Buy* 3,970 £33.7547 Suspected BUY Trade
 15:19:06 - 10-Jul-26
Sell* 6 £33.75 SI Trade
 15:17:40 - 10-Jul-26
Unknown* 0 £33.765 SI Trade
 15:16:59 - 10-Jul-26
Sell* 3 £33.735 SI Trade
 15:14:39 - 10-Jul-26
Buy* 1 £33.755 SI Trade
 15:13:51 - 10-Jul-26
Buy* 63 £33.75468 Ordinary
 15:13:24 - 10-Jul-26
Unknown* 0 £33.75 SI Trade
 15:11:53 - 10-Jul-26
Buy* 3 £33.755 Ordinary
 15:11:03 - 10-Jul-26
Buy* 54 £33.76676 Suspected BUY Trade
 15:10:21 - 10-Jul-26
Buy* 1 £33.755 Suspected BUY Trade
 15:08:16 - 10-Jul-26
Buy* 29 £33.75147 Ordinary
 15:07:30 - 10-Jul-26
Buy* 29 £33.74192 Ordinary
 15:06:00 - 10-Jul-26
Unknown* 0 £33.77 SI Trade
 14:49:40 - 10-Jul-26
Buy* 11 £33.7236 Suspected BUY Trade
 14:39:58 - 10-Jul-26
Buy* 8 £33.72006 Ordinary
 14:36:06 - 10-Jul-26
Buy* 3 £33.725 SI Trade
 14:34:14 - 10-Jul-26
Buy* 11 £33.73 SI Trade
 14:34:05 - 10-Jul-26
Buy* 5 £33.74 SI Trade
 14:33:02 - 10-Jul-26
Buy* 148 £33.745 SI Trade
 14:32:57 - 10-Jul-26
Buy* 3 £33.735 SI Trade
 14:32:19 - 10-Jul-26
Buy* 21 £33.765 SI Trade
 14:32:07 - 10-Jul-26
Buy* 148 £33.805 SI Trade
 14:30:06 - 10-Jul-26
Buy* 2 £33.73 SI Trade
 14:12:31 - 10-Jul-26
Buy* 444 £33.71647 Suspected BUY Trade
 14:08:37 - 10-Jul-26
Buy* 592 £33.7302 Ordinary
 13:48:47 - 10-Jul-26
Sell* 44 £33.715 SI Trade
 13:44:41 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 13:39:50 - 10-Jul-26
Buy* 207 £33.72047 Ordinary
 13:34:59 - 10-Jul-26
Buy* 37 £33.71503 Suspected BUY Trade
 13:33:32 - 10-Jul-26
Buy* 102 £33.71925 Suspected BUY Trade
 13:24:02 - 10-Jul-26
Buy* 88 £33.71617 Ordinary
 13:23:16 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 13:21:46 - 10-Jul-26
Buy* 62 £33.72418 Ordinary
 13:20:19 - 10-Jul-26
Sell* 876 £33.73733 Ordinary
 13:16:53 - 10-Jul-26
Buy* 1,964 £33.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 36 £33.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 £33.66906 Ordinary
 13:08:28 - 10-Jul-26
Buy* 27 £33.70 SI Trade
 13:00:40 - 10-Jul-26
Buy* 1 £33.685 SI Trade
 12:58:01 - 10-Jul-26
Unknown* 0 £33.685 SI Trade
 12:57:54 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 12:56:49 - 10-Jul-26
Buy* 1 £33.69914 Suspected BUY Trade
 12:55:52 - 10-Jul-26
Buy* 5 £33.69914 Suspected BUY Trade
 12:55:51 - 10-Jul-26
Buy* 1 £33.70 SI Trade
 12:52:24 - 10-Jul-26
Sell* 40 £33.70 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 36 £33.69318 Negotiated Trade
 12:48:22 - 10-Jul-26
Buy* 20 £33.71125 Suspected BUY Trade
 12:47:18 - 10-Jul-26
Buy* 17 £33.69874 Suspected BUY Trade
 12:39:54 - 10-Jul-26
Sell* 2 £33.695 SI Trade
 12:31:14 - 10-Jul-26
Buy* 2 £33.72 SI Trade
 12:26:03 - 10-Jul-26
Buy* 48 £33.73 SI Trade
 12:25:45 - 10-Jul-26
Buy* 23 £33.73 SI Trade
 12:24:20 - 10-Jul-26
Buy* 711 £33.72775 Ordinary
 12:21:16 - 10-Jul-26
Buy* 889 £33.71427 Ordinary
 12:13:44 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 12:13:23 - 10-Jul-26
Buy* 130 £33.71534 Ordinary
 12:13:23 - 10-Jul-26
Unknown* 0 £33.71 SI Trade
 12:05:49 - 10-Jul-26
Buy* 50 £33.7034 Ordinary
 12:05:05 - 10-Jul-26
Unknown* 0 £33.71 SI Trade
 12:04:21 - 10-Jul-26
Buy* 2 £33.71251 Suspected BUY Trade
 12:04:07 - 10-Jul-26
Buy* 1 £33.72 SI Trade
 12:02:22 - 10-Jul-26
Buy* 59 £33.7272 Ordinary
 11:52:45 - 10-Jul-26
Buy* 44 £33.73813 Suspected BUY Trade
 11:50:30 - 10-Jul-26
Buy* 243 £33.74605 Ordinary
 11:45:21 - 10-Jul-26
Buy* 59 £33.75 SI Trade
 11:37:43 - 10-Jul-26
Buy* 1 £33.74 SI Trade
 11:29:14 - 10-Jul-26
Buy* 1 £33.74 SI Trade
 11:28:06 - 10-Jul-26
Buy* 2 £33.73 SI Trade
 11:24:10 - 10-Jul-26
Unknown* 0 £33.71 SI Trade
 11:20:20 - 10-Jul-26
Buy* 1 £33.72525 Suspected BUY Trade
 11:17:39 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 11:14:23 - 10-Jul-26
Buy* 1,316 £33.72516 Ordinary
 11:14:04 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 11:05:25 - 10-Jul-26
Buy* 31 £33.73 SI Trade
 11:05:11 - 10-Jul-26
Buy* 51 £33.72647 Suspected BUY Trade
 11:02:58 - 10-Jul-26
Buy* 5 £33.73 SI Trade
 11:02:06 - 10-Jul-26
Buy* 45 £33.72 SI Trade
 11:00:46 - 10-Jul-26
Buy* 37 £33.70746 Suspected BUY Trade
 10:48:32 - 10-Jul-26
Buy* 46 £33.7035 Suspected BUY Trade
 10:47:53 - 10-Jul-26
Unknown* 0 £33.665 SI Trade
 10:41:19 - 10-Jul-26
Buy* 126 £33.68486 Suspected BUY Trade
 10:39:13 - 10-Jul-26
Buy* 1,632 £33.68766 Ordinary
 10:34:46 - 10-Jul-26
Buy* 22 £33.69 SI Trade
 10:28:29 - 10-Jul-26
Buy* 59 £33.71 SI Trade
 10:23:24 - 10-Jul-26
Buy* 2 £33.72 SI Trade
 10:19:15 - 10-Jul-26
Sell* 1,360 £33.68 SI Trade
 10:16:58 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 10:15:30 - 10-Jul-26
Buy* 297 £33.68 SI Trade
 10:12:22 - 10-Jul-26
Buy* 297 £33.68 Automatic Execution
 10:12:22 - 10-Jul-26
Buy* 1,113 £33.68 SI Trade
 10:12:17 - 10-Jul-26
Buy* 297 £33.68 Automatic Execution
 10:12:17 - 10-Jul-26
Unknown* 0 £33.68 SI Trade
 10:11:55 - 10-Jul-26
Buy* 1,425 £33.66841 Ordinary
 10:11:38 - 10-Jul-26
Buy* 30 £33.67502 Suspected BUY Trade
 10:10:05 - 10-Jul-26
Buy* 29 £33.68542 Suspected BUY Trade
 10:05:23 - 10-Jul-26
Sell* 33 £33.65732 Negotiated Trade
 10:03:14 - 10-Jul-26
Buy* 5,656 £33.65931 Ordinary
 10:02:20 - 10-Jul-26
Buy* 5 £33.675 SI Trade
 09:58:46 - 10-Jul-26
Buy* 1,116 £33.66952 Ordinary
 09:57:45 - 10-Jul-26
Buy* 556 £33.66838 Ordinary
 09:54:31 - 10-Jul-26
Buy* 481 £33.661 Suspected BUY Trade
 09:53:32 - 10-Jul-26
Unknown* 0 £33.675 SI Trade
 09:51:41 - 10-Jul-26
Buy* 4,456 £33.65872 Ordinary
 09:39:45 - 10-Jul-26
Buy* 4 £33.675 SI Trade
 09:31:51 - 10-Jul-26
Buy* 1 £33.67 Suspected BUY Trade
 09:31:09 - 10-Jul-26
Buy* 2 £33.685 Suspected BUY Trade
 09:30:07 - 10-Jul-26
Sell* 49 £33.67 SI Trade
 09:29:52 - 10-Jul-26
Unknown* 0 £33.705 SI Trade
 09:21:29 - 10-Jul-26
Buy* 1,780 £33.70008 Ordinary
 09:16:52 - 10-Jul-26
Buy* 593 £33.69917 Ordinary
 09:14:08 - 10-Jul-26
Buy* 6 £33.705 SI Trade
 09:08:31 - 10-Jul-26
Buy* 6 £33.685 SI Trade
 09:06:25 - 10-Jul-26
Buy* 44 £33.6787 Suspected BUY Trade
 09:05:29 - 10-Jul-26
Sell* 6 £33.655 SI Trade
 08:59:09 - 10-Jul-26
Sell* 50 £33.65 SI Trade
 08:57:02 - 10-Jul-26
Buy* 2,316 £33.66248 Suspected BUY Trade
 08:56:05 - 10-Jul-26
Buy* 2 £33.665 SI Trade
 08:49:39 - 10-Jul-26
Buy* 10 £33.665 SI Trade
 08:48:10 - 10-Jul-26
Unknown* 0 £33.645 SI Trade
 08:47:42 - 10-Jul-26
Unknown* 0 £33.66 SI Trade
 08:46:27 - 10-Jul-26
Buy* 10 £33.715 SI Trade
 08:40:20 - 10-Jul-26
Buy* 20 £33.715 SI Trade
 08:38:50 - 10-Jul-26
Sell* 11 £33.69313 Negotiated Trade
 08:36:14 - 10-Jul-26
Buy* 14 £33.715 SI Trade
 08:34:59 - 10-Jul-26
Sell* 182 £33.68861 Negotiated Trade
 08:30:16 - 10-Jul-26
Buy* 50 £33.71207 Suspected BUY Trade
 08:30:14 - 10-Jul-26
Buy* 14 £33.715 Suspected BUY Trade
 08:30:12 - 10-Jul-26
Sell* 1 £33.685 SI Trade
 08:29:31 - 10-Jul-26
Unknown* 0 £33.705 SI Trade
 08:29:04 - 10-Jul-26
Buy* 1 £33.715 Suspected BUY Trade
 08:26:01 - 10-Jul-26
Buy* 428 £33.719 Ordinary
 08:23:20 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 08:15:10 - 10-Jul-26
Buy* 1 £33.7127 Suspected BUY Trade
 08:14:40 - 10-Jul-26
Buy* 2 £33.7129 Suspected BUY Trade
 08:14:39 - 10-Jul-26
Buy* 3 £33.715 SI Trade
 08:13:48 - 10-Jul-26
Unknown* 0 £33.715 SI Trade
 08:12:11 - 10-Jul-26
Unknown* 0 £33.715 SI Trade
 08:10:29 - 10-Jul-26
Unknown* 0 £33.725 SI Trade
 08:09:51 - 10-Jul-26
Unknown* 0 £33.725 SI Trade
 08:09:51 - 10-Jul-26
Unknown* 0 £33.73 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £33.72 SI Trade
 08:07:14 - 10-Jul-26
Buy* 27 £33.72 SI Trade
 08:06:45 - 10-Jul-26
Buy* 1 £33.6978 Suspected BUY Trade
 08:05:10 - 10-Jul-26
Buy* 2 £33.6985 Suspected BUY Trade
 08:05:05 - 10-Jul-26
Buy* 296 £33.69406 Ordinary
 08:04:55 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £33.70 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £33.69 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 £33.68 SI Trade
 08:03:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84