| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | £32.94 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 3 | £32.98 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | £32.985 | SI Trade |
16:24:23 - 21-May-26 |
| Buy* | 7 | £32.995 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | £32.99 | SI Trade |
16:16:01 - 21-May-26 |
| Buy* | 47 | £32.985 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 563 | £32.985 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 1 | £32.91 | SI Trade |
16:02:44 - 21-May-26 |
| Unknown* | 0 | £32.965 | SI Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | £32.96 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 1 | £32.95 | Negotiated Trade |
15:43:06 - 21-May-26 |
| Buy* | 2 | £32.98 | SI Trade |
15:42:54 - 21-May-26 |
| Sell* | 31 | £32.95 | SI Trade |
15:40:51 - 21-May-26 |
| Buy* | 58 | £32.9632 | Suspected BUY Trade |
15:33:40 - 21-May-26 |
| Buy* | 90 | £32.9507 | Ordinary |
15:31:35 - 21-May-26 |
| Sell* | 302 | £32.9574 | Negotiated Trade |
15:30:39 - 21-May-26 |
| Buy* | 12 | £32.9536 | Suspected BUY Trade |
15:30:11 - 21-May-26 |
| Sell* | 396 | £32.925 | SI Trade |
15:28:43 - 21-May-26 |
| Buy* | 271 | £32.95 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 368 | £32.92619 | Ordinary |
15:25:45 - 21-May-26 |
| Unknown* | 0 | £32.935 | SI Trade |
15:24:11 - 21-May-26 |
| Sell* | 435 | £32.89623 | Negotiated Trade |
15:20:17 - 21-May-26 |
| Unknown* | 0 | £32.945 | SI Trade |
15:19:56 - 21-May-26 |
| Sell* | 303 | £32.939 | Negotiated Trade |
15:18:33 - 21-May-26 |
| Unknown* | 0 | £32.95 | SI Trade |
15:18:08 - 21-May-26 |
| Buy* | 247 | £32.9604 | Suspected BUY Trade |
15:17:24 - 21-May-26 |
| Sell* | 20 | £32.925 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 679 | £32.98 | SI Trade |
15:15:17 - 21-May-26 |
| Buy* | 40 | £32.965 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 489 | £32.965 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 3 | £32.985 | SI Trade |
15:11:18 - 21-May-26 |
| Buy* | 592 | £32.96112 | SI Trade |
15:07:46 - 21-May-26 |
| Sell* | 6 | £32.94 | SI Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | £32.975 | SI Trade |
15:05:50 - 21-May-26 |
| Buy* | 103 | £32.98343 | Suspected BUY Trade |
15:05:09 - 21-May-26 |
| Buy* | 130 | £32.98 | Automatic Execution |
15:01:18 - 21-May-26 |
| Buy* | 20 | £32.98 | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 130 | £32.98 | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 280 | £32.99 | Automatic Execution |
15:00:02 - 21-May-26 |
| Buy* | 280 | £32.985 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 280 | £32.985 | Automatic Execution |
14:59:16 - 21-May-26 |
| Sell* | 3 | £32.925 | SI Trade |
14:55:10 - 21-May-26 |
| Buy* | 42 | £32.895 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 6 | £32.895 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 512 | £32.895 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 280 | £32.89 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 280 | £32.875 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 280 | £32.87 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 0 | £32.86 | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | £32.85 | SI Trade |
14:48:02 - 21-May-26 |
| Sell* | 228 | £32.805 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 0 | £32.805 | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | £32.805 | SI Trade |
14:42:09 - 21-May-26 |
| Sell* | 42 | £32.795 | Automatic Execution |
14:39:14 - 21-May-26 |
| Buy* | 138 | £32.81 | SI Trade |
14:38:39 - 21-May-26 |
| Unknown* | 0 | £32.78 | SI Trade |
14:38:30 - 21-May-26 |
| Buy* | 80 | £32.80 | Automatic Execution |
14:38:18 - 21-May-26 |
| Buy* | 12 | £32.79 | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 1 | £32.78 | Suspected BUY Trade |
14:35:51 - 21-May-26 |
| Sell* | 10 | £32.79 | SI Trade |
14:33:18 - 21-May-26 |
| Unknown* | 0 | £32.80 | SI Trade |
14:18:56 - 21-May-26 |
| Buy* | 457 | £32.791 | Suspected BUY Trade |
14:15:40 - 21-May-26 |
| Buy* | 43 | £32.795 | SI Trade |
14:11:13 - 21-May-26 |
| Buy* | 1 | £32.795 | Suspected BUY Trade |
14:10:37 - 21-May-26 |
| Unknown* | 0 | £32.81 | SI Trade |
14:08:25 - 21-May-26 |
| Buy* | 85 | £32.81 | SI Trade |
14:03:07 - 21-May-26 |
| Buy* | 11,121 | £32.81007 | Suspected BUY Trade |
14:02:03 - 21-May-26 |
| Sell* | 76 | £32.76 | SI Trade |
14:01:44 - 21-May-26 |
| Unknown* | 0 | £32.795 | SI Trade |
14:00:25 - 21-May-26 |
| Buy* | 30 | £32.793 | Suspected BUY Trade |
13:54:31 - 21-May-26 |
| Unknown* | 0 | £32.795 | SI Trade |
13:48:01 - 21-May-26 |
| Sell* | 31 | £32.7789 | Negotiated Trade |
13:47:58 - 21-May-26 |
| Sell* | 304 | £32.789 | Negotiated Trade |
13:44:08 - 21-May-26 |
| Buy* | 42 | £32.785 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 513 | £32.785 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 42 | £32.77 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 280 | £32.77 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 503 | £32.77 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | £32.77 | SI Trade |
13:32:43 - 21-May-26 |
| Sell* | 42 | £32.7587 | Negotiated Trade |
13:31:56 - 21-May-26 |
| Unknown* | 0 | £32.77 | SI Trade |
13:31:51 - 21-May-26 |
| Buy* | 705 | £32.7685 | Suspected BUY Trade |
13:23:17 - 21-May-26 |
| Sell* | 31 | £32.785 | Negotiated Trade |
13:17:32 - 21-May-26 |
| Buy* | 80 | £32.786 | Suspected BUY Trade |
13:16:36 - 21-May-26 |
| Sell* | 3 | £32.79 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 553 | £32.784 | Negotiated Trade |
13:14:23 - 21-May-26 |
| Sell* | 46 | £32.785 | SI Trade |
13:11:00 - 21-May-26 |
| Unknown* | 0 | £32.785 | SI Trade |
13:06:23 - 21-May-26 |
| Buy* | 2 | £32.81 | SI Trade |
13:04:46 - 21-May-26 |
| Buy* | 60 | £32.79 | SI Trade |
13:00:45 - 21-May-26 |
| Unknown* | 0 | £32.78 | SI Trade |
12:58:46 - 21-May-26 |
| Sell* | 17 | £32.74 | SI Trade |
12:56:02 - 21-May-26 |
| Unknown* | 0 | £32.78 | SI Trade |
12:55:26 - 21-May-26 |
| Sell* | 658 | £32.77082 | SI Trade |
12:55:22 - 21-May-26 |
| Sell* | 3 | £32.78 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 0 | £32.745 | SI Trade |
12:49:47 - 21-May-26 |
| Sell* | 14 | £32.76 | SI Trade |
12:33:31 - 21-May-26 |
| Sell* | 45 | £32.75 | SI Trade |
12:28:53 - 21-May-26 |
| Unknown* | 0 | £32.74 | SI Trade |
12:27:29 - 21-May-26 |
| Buy* | 16 | £32.804 | Suspected BUY Trade |
12:22:04 - 21-May-26 |
| Buy* | 1 | £32.815 | SI Trade |
12:22:01 - 21-May-26 |
| Buy* | 280 | £32.80 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 11 | £32.785 | SI Trade |
12:17:36 - 21-May-26 |
| Buy* | 2 | £32.785 | SI Trade |
12:14:05 - 21-May-26 |
| Unknown* | 0 | £32.77 | SI Trade |
12:05:27 - 21-May-26 |
| Buy* | 1 | £32.77 | Suspected BUY Trade |
12:05:23 - 21-May-26 |
| Unknown* | 0 | £32.76 | SI Trade |
12:02:42 - 21-May-26 |
| Buy* | 91 | £32.739 | Suspected BUY Trade |
12:02:34 - 21-May-26 |
| Sell* | 3 | £32.72 | SI Trade |
12:01:27 - 21-May-26 |
| Buy* | 5 | £32.755 | SI Trade |
11:59:58 - 21-May-26 |
| Unknown* | 0 | £32.76 | SI Trade |
11:58:52 - 21-May-26 |
| Unknown* | 0 | £32.755 | SI Trade |
11:57:05 - 21-May-26 |
| Buy* | 3 | £32.775 | SI Trade |
11:55:27 - 21-May-26 |
| Sell* | 1,728 | £32.73498 | Ordinary |
11:46:15 - 21-May-26 |
| Unknown* | 0 | £32.77 | SI Trade |
11:45:53 - 21-May-26 |
| Buy* | 124 | £32.736 | Suspected BUY Trade |
11:41:33 - 21-May-26 |
| Sell* | 1 | £32.78 | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 10 | £32.78 | SI Trade |
11:39:01 - 21-May-26 |
| Buy* | 16 | £32.815 | SI Trade |
11:31:06 - 21-May-26 |
| Sell* | 1 | £32.89 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 1 | £32.89 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 1 | £32.93 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 20 | £32.92 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 20 | £32.92 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 19 | £32.92 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 40 | £32.92 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 19 | £32.92 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | £32.955 | SI Trade |
11:25:11 - 21-May-26 |
| Sell* | 584 | £32.9785 | Negotiated Trade |
11:17:53 - 21-May-26 |
| Sell* | 1,364 | £32.9758 | Negotiated Trade |
11:17:23 - 21-May-26 |
| Unknown* | 0 | £32.99 | SI Trade |
11:17:16 - 21-May-26 |
| Buy* | 3 | £32.98 | SI Trade |
11:07:16 - 21-May-26 |
| Buy* | 12 | £32.98 | SI Trade |
11:06:42 - 21-May-26 |
| Buy* | 9 | £32.9641 | Suspected BUY Trade |
11:02:45 - 21-May-26 |
| Buy* | 2 | £32.98 | SI Trade |
11:02:06 - 21-May-26 |
| Buy* | 15 | £32.98 | SI Trade |
10:59:23 - 21-May-26 |
| Buy* | 100 | £32.98 | SI Trade |
10:58:00 - 21-May-26 |
| Sell* | 486 | £32.9663 | Negotiated Trade |
10:55:43 - 21-May-26 |
| Unknown* | 0 | £32.98 | SI Trade |
10:55:39 - 21-May-26 |
| Sell* | 486 | £32.95626 | Ordinary |
10:54:54 - 21-May-26 |
| Buy* | 8 | £32.975 | SI Trade |
10:49:48 - 21-May-26 |
| Buy* | 35 | £32.965 | SI Trade |
10:45:29 - 21-May-26 |
| Buy* | 260 | £32.9544 | Suspected BUY Trade |
10:44:22 - 21-May-26 |
| Sell* | 60 | £32.965 | Automatic Execution |
10:42:48 - 21-May-26 |
| Unknown* | 0 | £32.99 | SI Trade |
10:38:38 - 21-May-26 |
| Unknown* | 0 | £32.995 | SI Trade |
10:38:12 - 21-May-26 |
| Unknown* | 0 | £32.995 | SI Trade |
10:37:15 - 21-May-26 |
| Sell* | 363 | £32.9805 | Negotiated Trade |
10:30:31 - 21-May-26 |
| Buy* | 72 | £32.9746 | Suspected BUY Trade |
10:27:48 - 21-May-26 |
| Sell* | 7 | £32.95093 | Negotiated Trade |
10:24:46 - 21-May-26 |
| Sell* | 226 | £32.97357 | Ordinary |
10:23:41 - 21-May-26 |
| Buy* | 4 | £32.96 | SI Trade |
10:18:40 - 21-May-26 |
| Buy* | 2 | £32.97 | SI Trade |
10:16:25 - 21-May-26 |
| Unknown* | 0 | £32.965 | SI Trade |
10:15:56 - 21-May-26 |
| Buy* | 5 | £32.96 | Suspected BUY Trade |
10:11:56 - 21-May-26 |
| Sell* | 6 | £32.9463 | Negotiated Trade |
10:10:48 - 21-May-26 |
| Buy* | 228 | £32.94728 | Ordinary |
10:09:35 - 21-May-26 |
| Unknown* | 0 | £32.905 | SI Trade |
10:00:35 - 21-May-26 |
| Unknown* | 0 | £32.935 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 239 | £32.94387 | Suspected BUY Trade |
09:56:25 - 21-May-26 |
| Unknown* | 0 | £32.94 | SI Trade |
09:54:00 - 21-May-26 |
| Buy* | 3 | £32.945 | SI Trade |
09:52:20 - 21-May-26 |
| Buy* | 1,214 | £32.94 | SI Trade |
09:50:15 - 21-May-26 |
| Unknown* | 0 | £32.94 | SI Trade |
09:47:17 - 21-May-26 |
| Buy* | 280 | £32.925 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 212 | £32.94224 | Suspected BUY Trade |
09:44:35 - 21-May-26 |
| Buy* | 24 | £32.945 | SI Trade |
09:44:33 - 21-May-26 |
| Sell* | 6 | £32.9183 | Negotiated Trade |
09:40:34 - 21-May-26 |
| Buy* | 1 | £32.94 | SI Trade |
09:40:21 - 21-May-26 |
| Buy* | 527 | £32.94 | Automatic Execution |
09:40:21 - 21-May-26 |
| Buy* | 553 | £32.94 | Automatic Execution |
09:40:21 - 21-May-26 |
| Buy* | 280 | £32.935 | Automatic Execution |
09:40:21 - 21-May-26 |
| Unknown* | 0 | £32.915 | SI Trade |
09:39:51 - 21-May-26 |
| Sell* | 20 | £32.915 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 42 | £32.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 508 | £32.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 280 | £32.92 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 250 | £32.91 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 30 | £32.91 | Automatic Execution |
09:27:53 - 21-May-26 |
| Unknown* | 0 | £32.91 | SI Trade |
09:27:18 - 21-May-26 |
| Unknown* | 0 | £32.92 | SI Trade |
09:24:55 - 21-May-26 |
| Sell* | 463 | £32.89159 | Negotiated Trade |
09:22:35 - 21-May-26 |
| Buy* | 6 | £32.925 | Suspected BUY Trade |
09:21:25 - 21-May-26 |
| Sell* | 1 | £32.90 | SI Trade |
09:20:21 - 21-May-26 |
| Sell* | 20 | £32.925 | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 29 | £32.925 | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 1 | £32.94 | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 1,765 | £32.959 | Negotiated Trade |
09:17:09 - 21-May-26 |
| Buy* | 280 | £32.95 | Automatic Execution |
09:15:12 - 21-May-26 |
| Buy* | 280 | £32.92 | Automatic Execution |
09:13:06 - 21-May-26 |
| Buy* | 280 | £32.935 | Automatic Execution |
09:11:46 - 21-May-26 |
| Buy* | 260 | £32.925 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 20 | £32.925 | Automatic Execution |
09:11:28 - 21-May-26 |
| Sell* | 11 | £32.875 | SI Trade |
09:10:49 - 21-May-26 |
| Unknown* | 0 | £32.905 | SI Trade |
09:10:04 - 21-May-26 |
| Buy* | 1 | £32.905 | SI Trade |
09:08:25 - 21-May-26 |
| Unknown* | 0 | £32.88 | SI Trade |
09:06:21 - 21-May-26 |
| Unknown* | 0 | £32.85 | SI Trade |
09:06:04 - 21-May-26 |
| Buy* | 399 | £32.885 | Automatic Execution |
09:05:19 - 21-May-26 |
| Unknown* | 0 | £32.845 | SI Trade |
09:01:37 - 21-May-26 |