| Price | £26.97 on 02-06-2025 at 13:01:04 |
|---|---|
| Change | £0.08 0.3% |
| Buy | £26.935 |
| Sell | £26.89 |
| Buy / Sell XMWX Shares | |
| Last Trade: | Unknown 0.00 at £26.885 |
| Day's Volume: | 46,046 |
| Last Close: | £26.89 |
| Open: | £26.94 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £26.83 - £26.97 |
| 52wk Range: | £22.655 - £27.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.91239 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.885 | SI Trade |
13:57:50 - 02-Jun-25 |
| Buy* | 2,229 | £26.9102 | Suspected BUY Trade |
13:54:53 - 02-Jun-25 |
| Buy* | 185 | £26.91 | Suspected BUY Trade |
13:54:06 - 02-Jun-25 |
| Unknown* | 0 | £26.91 | SI Trade |
13:51:22 - 02-Jun-25 |
| Buy* | 3 | £26.94 | SI Trade |
13:46:23 - 02-Jun-25 |
| Buy* | 696 | £26.9169 | Suspected BUY Trade |
13:22:39 - 02-Jun-25 |
| Buy* | 694 | £26.9288 | Suspected BUY Trade |
13:20:34 - 02-Jun-25 |
| Buy* | 1 | £26.96 | SI Trade |
13:01:00 - 02-Jun-25 |
| Buy* | 371 | £26.97 | Automatic Execution |
12:35:41 - 02-Jun-25 |
| Buy* | 1 | £26.965 | SI Trade |
12:32:10 - 02-Jun-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
