| Price | £25.5375 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.0525 -0.21% |
| Buy | £25.60 |
| Sell | £25.475 |
| Buy / Sell XMWX Shares | |
| Last Trade: | Sell 195.00 at £25.5303 |
| Day's Volume: | 1,669 |
| Last Close: | £25.5375 |
| Open: | £25.59 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.4375 - £25.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.56528 |
| Shares in Issue: | N/A |
Recent Trades History X World Ex Us (XMWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | £25.5303 | Negotiated Trade |
16:14:02 - 04-Dec-24 |
| Buy* | 154 | £25.575 | Suspected BUY Trade |
15:47:51 - 04-Dec-24 |
| Buy* | 14 | £25.605 | Suspected BUY Trade |
14:58:47 - 04-Dec-24 |
| Sell* | 1 | £25.55 | Negotiated Trade |
14:55:58 - 04-Dec-24 |
| Buy* | 161 | £25.60 | Suspected BUY Trade |
14:53:55 - 04-Dec-24 |
| Sell* | 1 | £25.525 | Negotiated Trade |
11:21:40 - 04-Dec-24 |
| Buy* | 927 | £25.575 | Suspected BUY Trade |
11:15:52 - 04-Dec-24 |
| Buy* | 216 | £25.52 | Suspected BUY Trade |
08:15:21 - 04-Dec-24 |
