| Price | £26.775 on 23-06-2025 at 07:03:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.72 |
| Sell | £26.565 |
| Buy / Sell XMWX Shares | |
| Last Trade: | Sell 200.00 at £26.6137 |
| Day's Volume: | 1,866 |
| Last Close: | £26.775 |
| Open: | £26.775 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.655 - £27.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.22226 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £26.6137 | Negotiated Trade |
08:02:56 - 23-Jun-25 |
| Buy* | 44 | £26.77 | Suspected BUY Trade |
08:02:38 - 23-Jun-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:29:29 - 20-Jun-25 |
| Buy* | 10 | £26.80 | SI Trade |
16:28:45 - 20-Jun-25 |
| Unknown* | 0 | £26.815 | SI Trade |
16:17:01 - 20-Jun-25 |
| Buy* | 1,429 | £26.7883 | Suspected BUY Trade |
16:13:23 - 20-Jun-25 |
| Unknown* | 0 | £26.815 | SI Trade |
16:06:54 - 20-Jun-25 |
| Buy* | 14 | £26.82 | SI Trade |
16:02:12 - 20-Jun-25 |
| Sell* | 500 | £26.72 | Automatic Execution |
15:57:21 - 20-Jun-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:48:19 - 20-Jun-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
