| Price | £25.905 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.27 1.05% |
| Buy | £25.94 |
| Sell | £25.825 |
| Buy / Sell XMWX Shares | |
| Last Trade: | Buy 212.00 at £25.905 |
| Day's Volume: | 19,792 |
| Last Close: | £25.905 |
| Open: | £25.81 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £25.68 - £25.905 |
| 52wk Range: | £24.4375 - £27.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.78577 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | £25.905 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Unknown* | 0 | £25.905 | SI Trade |
16:17:50 - 01-Apr-25 |
| Unknown* | 0 | £25.875 | SI Trade |
16:06:01 - 01-Apr-25 |
| Buy* | 170 | £25.8196 | Suspected BUY Trade |
15:46:44 - 01-Apr-25 |
| Sell* | 38 | £25.7839 | Negotiated Trade |
15:42:42 - 01-Apr-25 |
| Buy* | 3,495 | £25.74965 | Suspected BUY Trade |
15:26:50 - 01-Apr-25 |
| Buy* | 218 | £25.68 | Automatic Execution |
15:22:43 - 01-Apr-25 |
| Buy* | 297 | £25.68 | Automatic Execution |
15:22:21 - 01-Apr-25 |
| Buy* | 297 | £25.68 | Automatic Execution |
15:22:21 - 01-Apr-25 |
| Sell* | 660 | £25.68 | Automatic Execution |
15:20:54 - 01-Apr-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
