| Price | £27.395 on 16-07-2025 at 08:45:57 |
|---|---|
| Change | £-0.01 -0.04% |
| Buy | £27.44 |
| Sell | £27.41 |
| Buy / Sell XMWX Shares | |
| Last Trade: | Buy 9.00 at £27.425 |
| Day's Volume: | 12,526 |
| Last Close: | £27.405 |
| Open: | £27.40 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £27.37 - £27.40 |
| 52wk Range: | £22.655 - £28.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.38576 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £27.425 | SI Trade |
09:42:25 - 16-Jul-25 |
| Buy* | 3 | £27.425 | SI Trade |
09:42:25 - 16-Jul-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:42:14 - 16-Jul-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:39:44 - 16-Jul-25 |
| Buy* | 3 | £27.425 | SI Trade |
09:39:44 - 16-Jul-25 |
| Buy* | 1 | £27.405 | SI Trade |
09:30:29 - 16-Jul-25 |
| Buy* | 6 | £27.405 | SI Trade |
09:28:37 - 16-Jul-25 |
| Buy* | 182 | £27.3844 | Suspected BUY Trade |
09:14:26 - 16-Jul-25 |
| Buy* | 548 | £27.3876 | Suspected BUY Trade |
09:10:58 - 16-Jul-25 |
| Buy* | 1 | £27.40 | SI Trade |
09:10:31 - 16-Jul-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
