| Price | £28.87 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.1025 0.36% |
| Buy | £28.895 |
| Sell | £28.845 |
| Last Trade: | Sell 7.00 at £28.845 |
| Day's Volume: | 16,564 |
| Last Close: | £28.87 |
| Open: | £28.69 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £28.69 - £28.915 |
| 52wk Range: | £22.655 - £29.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.8432 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £28.845 | SI Trade |
16:28:18 - 19-Sep-25 |
| Buy* | 2 | £28.895 | SI Trade |
16:26:54 - 19-Sep-25 |
| Sell* | 346 | £28.88496 | SI Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 1 | £28.905 | SI Trade |
16:14:53 - 19-Sep-25 |
| Buy* | 1 | £28.905 | SI Trade |
16:14:49 - 19-Sep-25 |
| Buy* | 5 | £28.905 | SI Trade |
16:14:47 - 19-Sep-25 |
| Buy* | 1 | £28.895 | SI Trade |
16:07:56 - 19-Sep-25 |
| Unknown* | 0 | £28.895 | SI Trade |
16:07:07 - 19-Sep-25 |
| Sell* | 80 | £28.86231 | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 5 | £28.92 | SI Trade |
16:00:42 - 19-Sep-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
