| Price | £31.955 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.24 0.76% |
| Buy | £31.965 |
| Sell | £31.905 |
| Last Trade: | Buy 1,283.00 at £31.955 |
| Day's Volume: | 112,604 |
| Last Close: | £31.955 |
| Open: | £31.645 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £31.625 - £31.98 |
| 52wk Range: | £22.655 - £31.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.84415 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,283 | £31.955 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £31.95 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £31.92 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 152 | £31.95 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 3 | £31.95 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 313 | £31.95 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 313 | £31.945 | Automatic Execution |
16:25:58 - 06-Feb-26 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
