| Price | £30.325 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £0.015 0.05% |
| Buy | £30.365 |
| Sell | £30.325 |
| Last Trade: | Sell 30.00 at £30.325 |
| Day's Volume: | 33,281 |
| Last Close: | £30.345 |
| Open: | £30.555 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | £30.325 - £30.555 |
| 52wk Range: | £22.655 - £30.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.50494 |
| Shares in Issue: | N/A |
X World Ex Us (XMWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £30.325 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Sell* | 238 | £30.32885 | SI Trade |
16:27:15 - 12-Dec-25 |
| Buy* | 659 | £30.33925 | SI Trade |
16:27:02 - 12-Dec-25 |
| Buy* | 10 | £30.36 | SI Trade |
16:26:35 - 12-Dec-25 |
| Sell* | 13 | £30.31 | SI Trade |
16:25:36 - 12-Dec-25 |
| Unknown* | 0 | £30.335 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 10 | £30.335 | SI Trade |
16:24:26 - 12-Dec-25 |
| Buy* | 5 | £30.335 | SI Trade |
16:24:25 - 12-Dec-25 |
| Buy* | 2 | £30.34 | Automatic Execution |
16:19:22 - 12-Dec-25 |
| Buy* | 33 | £30.345 | SI Trade |
16:16:45 - 12-Dec-25 |
X World Ex Us (XMWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
