| Price | $103.61 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $1.41 1.38% |
| Buy | $103.68 |
| Sell | $103.59 |
| Buy / Sell XMWD Shares | |
| Last Trade: | Unknown 48.00 at $103.726 |
| Day's Volume: | 2,929 |
| Last Close: | $103.635 |
| Open: | $103.88 |
| ISIN: | LU0274208692 |
| Day's Range | $103.61 - $103.88 |
| 52wk Range: | $83.90 - $106.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.71428 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Sw 1c (XMWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $103.726 | Currency Conversion Negotiated Trade |
14:39:15 - 03-May-24 |
| Buy* | 314 | $103.61 | Automatic Execution |
14:33:15 - 03-May-24 |
| Buy* | 1,001 | $103.88 | Automatic Execution |
13:40:47 - 03-May-24 |
| Buy* | 1,001 | $103.88 | Automatic Execution |
13:40:47 - 03-May-24 |
| Unknown* | 121 | $103.59982 | Currency Conversion Negotiated Trade |
13:25:00 - 03-May-24 |
| Unknown* | 60 | $103.21888 | Currency Conversion Negotiated Trade |
10:32:09 - 03-May-24 |
| Unknown* | 338 | $103.05065 | Currency Conversion Negotiated Trade |
09:38:10 - 03-May-24 |
| Unknown* | 46 | $103.02514 | Currency Conversion Negotiated Trade |
08:49:21 - 03-May-24 |
| Unknown* | 0 | $102.99496 | SI Trade Currency Conversion |
07:10:52 - 03-May-24 |
