| Price | $150.99 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.205 -0.14% |
| Buy | $151.23 |
| Sell | $151.09 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.99 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Unknown* | 70 | $151.21045 | Currency Conversion Negotiated Trade |
08:21:32 - 21-May-26 |
| Sell* | 922 | $150.32 | Automatic Execution |
14:08:27 - 20-May-26 |
| Sell* | 959 | $150.31 | Automatic Execution |
14:08:11 - 20-May-26 |
| Sell* | 1,007 | $150.30 | Automatic Execution |
14:05:12 - 20-May-26 |
| Sell* | 1,329 | $150.30 | Automatic Execution |
14:05:12 - 20-May-26 |
| Buy* | 406 | $150.46 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 271 | $150.47 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 272 | $150.47 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 201 | $150.30 | Automatic Execution |
12:52:44 - 20-May-26 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
