| Price | $154.57 on 10-07-2026 at 16:45:10 |
|---|---|
| Change | $0.595 0.39% |
| Buy | $154.72 |
| Sell | $154.64 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | $154.57 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 87 | $154.64 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 130 | $155.14934 | SI Trade Currency Conversion |
13:55:57 - 10-Jul-26 |
| Buy* | 601 | $154.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 4 | $154.68122 | Currency Conversion Negotiated Trade |
12:07:07 - 10-Jul-26 |
| Unknown* | 19 | $154.68122 | Currency Conversion Negotiated Trade |
12:07:07 - 10-Jul-26 |
| Unknown* | 1 | $154.68122 | Currency Conversion Negotiated Trade |
12:07:06 - 10-Jul-26 |
| Sell* | 3,200 | $154.2692 | SI Trade |
10:38:25 - 10-Jul-26 |
| Unknown* | 134 | $154.52938 | Currency Conversion Negotiated Trade |
09:57:16 - 10-Jul-26 |
| Unknown* | 400 | $154.56128 | SI Trade Currency Conversion |
08:45:26 - 10-Jul-26 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
