| Price | $156.72 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.77 -0.49% |
| Buy | $156.75 |
| Sell | $156.62 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $156.72 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 601 | $157.17 | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 601 | $157.23 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 601 | $157.43 | Automatic Execution |
09:15:49 - 28-Sep-26 |
| Sell* | 573 | $157.37 | Automatic Execution |
09:02:39 - 28-Sep-26 |
| Sell* | 142 | $157.27 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 4 | $157.27 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Unknown* | 35 | $157.33146 | Currency Conversion Negotiated Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 56 | $157.28 | Automatic Execution |
15:40:55 - 25-Sep-26 |
| Sell* | 661 | $157.24 | Automatic Execution |
15:23:58 - 25-Sep-26 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
