| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.99 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Unknown* | 70 | $151.21045 | Currency Conversion Negotiated Trade |
08:21:32 - 21-May-26 |
| Sell* | 922 | $150.32 | Automatic Execution |
14:08:27 - 20-May-26 |
| Sell* | 959 | $150.31 | Automatic Execution |
14:08:11 - 20-May-26 |
| Sell* | 1,007 | $150.30 | Automatic Execution |
14:05:12 - 20-May-26 |
| Sell* | 1,329 | $150.30 | Automatic Execution |
14:05:12 - 20-May-26 |
| Buy* | 406 | $150.46 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 271 | $150.47 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 272 | $150.47 | Automatic Execution |
13:53:54 - 20-May-26 |
| Buy* | 201 | $150.30 | Automatic Execution |
12:52:44 - 20-May-26 |
| Buy* | 412 | $150.27 | Automatic Execution |
12:51:56 - 20-May-26 |
| Buy* | 200 | $150.31 | Automatic Execution |
12:49:30 - 20-May-26 |
| Buy* | 257 | $150.31 | Automatic Execution |
12:49:27 - 20-May-26 |
| Buy* | 534 | $150.34 | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 201 | $150.13 | Automatic Execution |
10:28:31 - 20-May-26 |
| Buy* | 333 | $150.14 | Automatic Execution |
10:18:09 - 20-May-26 |
| Buy* | 730 | $150.14 | Automatic Execution |
10:18:09 - 20-May-26 |
| Buy* | 238 | $150.19 | Automatic Execution |
10:11:57 - 20-May-26 |
| Buy* | 197 | $150.18 | Automatic Execution |
10:10:39 - 20-May-26 |
| Buy* | 292 | $149.89 | Automatic Execution |
09:21:39 - 20-May-26 |
| Buy* | 292 | $149.89 | Automatic Execution |
09:21:38 - 20-May-26 |
| Buy* | 292 | $149.89 | Automatic Execution |
09:21:38 - 20-May-26 |
| Buy* | 292 | $149.89 | Automatic Execution |
09:21:38 - 20-May-26 |
| Buy* | 292 | $149.89 | Automatic Execution |
09:21:38 - 20-May-26 |
| Buy* | 196 | $149.85 | Automatic Execution |
09:02:25 - 20-May-26 |
| Buy* | 351 | $149.83 | Automatic Execution |
09:02:11 - 20-May-26 |
| Buy* | 197 | $149.84 | Automatic Execution |
09:02:09 - 20-May-26 |
| Buy* | 197 | $149.84 | Automatic Execution |
09:02:09 - 20-May-26 |
| Buy* | 228 | $149.84 | Automatic Execution |
09:02:09 - 20-May-26 |
| Buy* | 228 | $149.84 | Automatic Execution |
09:02:08 - 20-May-26 |
| Buy* | 241 | $149.84 | Automatic Execution |
09:02:08 - 20-May-26 |
| Buy* | 241 | $149.84 | Automatic Execution |
09:02:08 - 20-May-26 |
| Buy* | 241 | $149.84 | Automatic Execution |
09:02:07 - 20-May-26 |
| Buy* | 242 | $149.84 | Automatic Execution |
09:02:07 - 20-May-26 |
| Buy* | 265 | $149.84 | Automatic Execution |
09:02:07 - 20-May-26 |
| Buy* | 288 | $149.84 | Automatic Execution |
09:02:07 - 20-May-26 |
| Buy* | 224 | $149.89 | Automatic Execution |
08:54:58 - 20-May-26 |
| Buy* | 399 | $149.89 | Automatic Execution |
08:54:48 - 20-May-26 |
| Buy* | 211 | $149.87 | Automatic Execution |
08:54:32 - 20-May-26 |
| Buy* | 234 | $149.87 | Automatic Execution |
08:54:32 - 20-May-26 |
| Buy* | 257 | $149.87 | Automatic Execution |
08:54:32 - 20-May-26 |
| Sell* | 1,277 | $149.84 | Automatic Execution |
08:52:37 - 20-May-26 |
| Sell* | 893 | $149.91 | Automatic Execution |
08:49:22 - 20-May-26 |
| Sell* | 1,400 | $149.88 | Automatic Execution |
08:36:22 - 20-May-26 |
| Buy* | 356 | $149.93 | Automatic Execution |
08:35:56 - 20-May-26 |
| Buy* | 430 | $149.94 | Automatic Execution |
08:35:19 - 20-May-26 |
| Buy* | 202 | $149.89 | Automatic Execution |
08:15:38 - 20-May-26 |
| Buy* | 348 | $149.90 | Automatic Execution |
08:15:24 - 20-May-26 |
| Buy* | 211 | $149.92 | Automatic Execution |
08:14:01 - 20-May-26 |
| Buy* | 247 | $149.93 | Automatic Execution |
08:13:28 - 20-May-26 |
| Sell* | 1,252 | $149.90 | Automatic Execution |
08:10:24 - 20-May-26 |
| Sell* | 148 | $149.90 | Automatic Execution |
08:10:24 - 20-May-26 |
| Buy* | 316 | $149.94 | Automatic Execution |
08:09:48 - 20-May-26 |
| Buy* | 340 | $149.94 | Automatic Execution |
08:09:48 - 20-May-26 |
| Buy* | 363 | $149.94 | Automatic Execution |
08:09:48 - 20-May-26 |
| Buy* | 409 | $149.94 | Automatic Execution |
08:09:47 - 20-May-26 |
| Buy* | 432 | $149.94 | Automatic Execution |
08:09:47 - 20-May-26 |
| Buy* | 479 | $149.94 | Automatic Execution |
08:09:47 - 20-May-26 |
| Buy* | 667 | $149.94 | Automatic Execution |
08:09:47 - 20-May-26 |
| Buy* | 1,550 | $149.94 | Automatic Execution |
08:09:47 - 20-May-26 |
| Unknown* | 97,900 | $150.00091 | Currency Conversion OTC Trade |
08:05:08 - 20-May-26 |
| Unknown* | 89 | $149.97203 | Currency Conversion Negotiated Trade |
15:44:39 - 19-May-26 |
| Sell* | 223 | $149.75 | Automatic Execution |
15:43:20 - 19-May-26 |
| Unknown* | 223 | $150.11541 | Currency Conversion Negotiated Trade |
15:43:12 - 19-May-26 |
| Unknown* | 0 | $150.34 | SI Trade |
11:06:51 - 19-May-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
11:06:48 - 19-May-26 |
| Buy* | 1 | $150.34 | SI Trade |
11:06:47 - 19-May-26 |
| Buy* | 1 | $150.33 | SI Trade |
11:06:46 - 19-May-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
11:06:46 - 19-May-26 |
| Unknown* | 0 | $150.34 | SI Trade |
11:06:45 - 19-May-26 |
| Buy* | 31 | $150.34 | Automatic Execution |
11:06:44 - 19-May-26 |
| Unknown* | 15 | $150.44627 | Currency Conversion Negotiated Trade |
11:05:22 - 19-May-26 |
| Sell* | 10 | $150.50 | Automatic Execution |
15:45:57 - 18-May-26 |
| Unknown* | 5 | $149.73031 | Currency Conversion Negotiated Trade |
15:41:42 - 18-May-26 |
| Sell* | 601 | $151.07 | Automatic Execution |
13:46:15 - 18-May-26 |
| Buy* | 7 | $151.08 | Automatic Execution |
13:45:58 - 18-May-26 |
| Buy* | 152 | $150.92 | Automatic Execution |
13:44:53 - 18-May-26 |
| Sell* | 601 | $150.91 | Automatic Execution |
13:44:43 - 18-May-26 |
| Buy* | 173 | $150.44 | Automatic Execution |
13:26:58 - 18-May-26 |
| Buy* | 172 | $150.36 | Automatic Execution |
13:03:56 - 18-May-26 |
| Buy* | 182 | $150.18 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 6 | $149.949 | Suspected BUY Trade |
12:25:19 - 18-May-26 |
| Unknown* | 90 | $149.3831 | Currency Conversion Negotiated Trade |
09:37:55 - 18-May-26 |
| Unknown* | 656 | $149.42567 | SI Trade Currency Conversion |
08:48:41 - 18-May-26 |
| Sell* | 584 | $149.7504 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 531 | $150.97094 | Currency Conversion Negotiated Trade |
14:52:31 - 15-May-26 |
| Unknown* | 50 | $150.79895 | SI Trade Currency Conversion |
14:04:55 - 15-May-26 |
| Unknown* | 0 | $150.84991 | SI Trade Currency Conversion |
13:18:42 - 15-May-26 |
| Buy* | 216 | $150.91 | Automatic Execution |
10:14:30 - 15-May-26 |
| Unknown* | 17 | $151.4417 | Currency Conversion Negotiated Trade |
09:11:47 - 15-May-26 |
| Unknown* | 0 | $151.66518 | SI Trade Currency Conversion |
09:06:32 - 15-May-26 |
| Unknown* | 0 | $151.56327 | SI Trade Currency Conversion |
08:27:17 - 15-May-26 |
| Unknown* | 264 | $151.83257 | Currency Conversion Negotiated Trade |
08:07:50 - 15-May-26 |
| Unknown* | 88 | $151.88241 | Currency Conversion Negotiated Trade |
08:05:42 - 15-May-26 |
| Unknown* | 0 | $151.56327 | SI Trade Currency Conversion |
08:00:24 - 15-May-26 |
| Sell* | 2 | $151.51 | Uncrossing Trade |
08:00:03 - 15-May-26 |
| Buy* | 1 | $152.72 | SI Trade |
06:42:11 - 15-May-26 |
| Buy* | 1 | $152.72 | SI Trade |
06:42:11 - 15-May-26 |
| Buy* | 1 | $152.72 | SI Trade |
06:42:11 - 15-May-26 |
| Buy* | 1 | $152.72 | SI Trade |
06:42:10 - 15-May-26 |
| Unknown* | 0 | $150.64609 | SI Trade Currency Conversion |
06:41:13 - 15-May-26 |
| Unknown* | 0 | $150.64609 | SI Trade Currency Conversion |
06:41:13 - 15-May-26 |
| Unknown* | 0 | $150.64609 | SI Trade Currency Conversion |
06:41:13 - 15-May-26 |
| Unknown* | 0 | $150.64609 | SI Trade Currency Conversion |
06:41:12 - 15-May-26 |
| Buy* | 1,648 | $152.61 | Automatic Execution |
15:49:26 - 14-May-26 |
| Buy* | 639 | $152.60 | Automatic Execution |
15:49:26 - 14-May-26 |
| Buy* | 624 | $152.61 | Automatic Execution |
15:49:26 - 14-May-26 |
| Unknown* | 311 | $152.57583 | Currency Conversion Negotiated Trade |
15:15:43 - 14-May-26 |
| Unknown* | 132 | $152.58704 | Currency Conversion Negotiated Trade |
14:54:38 - 14-May-26 |
| Unknown* | 0 | $152.26 | SI Trade |
13:14:09 - 14-May-26 |
| Unknown* | 0 | $152.15 | SI Trade |
11:17:44 - 14-May-26 |
| Unknown* | 0 | $152.01 | SI Trade |
11:08:06 - 14-May-26 |
| Unknown* | 13 | $152.18464 | Currency Conversion Negotiated Trade |
10:11:57 - 14-May-26 |
| Sell* | 23 | $151.99 | Automatic Execution |
08:49:40 - 14-May-26 |
| Sell* | 1,664 | $151.03 | Automatic Execution |
15:27:06 - 13-May-26 |
| Sell* | 299 | $151.03 | Automatic Execution |
15:27:06 - 13-May-26 |
| Sell* | 133 | $151.03 | Automatic Execution |
15:27:05 - 13-May-26 |
| Unknown* | 224 | $150.81532 | Currency Conversion Negotiated Trade |
14:48:59 - 13-May-26 |
| Sell* | 205 | $150.73 | Automatic Execution |
13:52:33 - 13-May-26 |
| Sell* | 205 | $150.73 | Automatic Execution |
13:52:32 - 13-May-26 |
| Sell* | 263 | $150.70 | Automatic Execution |
13:51:46 - 13-May-26 |
| Sell* | 263 | $150.70 | Automatic Execution |
13:51:46 - 13-May-26 |
| Unknown* | 44 | $151.54748 | Currency Conversion Negotiated Trade |
13:27:25 - 13-May-26 |
| Unknown* | 0 | $151.08 | SI Trade |
13:22:17 - 13-May-26 |
| Unknown* | 26 | $151.53452 | Currency Conversion Negotiated Trade |
13:15:53 - 13-May-26 |
| Sell* | 198 | $151.18 | Automatic Execution |
13:15:42 - 13-May-26 |
| Sell* | 72 | $151.18 | Automatic Execution |
13:15:42 - 13-May-26 |
| Buy* | 52 | $151.18 | Automatic Execution |
13:15:42 - 13-May-26 |
| Unknown* | 26 | $151.46785 | Currency Conversion Negotiated Trade |
12:21:00 - 13-May-26 |
| Unknown* | 98 | $151.45513 | Currency Conversion Negotiated Trade |
10:23:22 - 13-May-26 |
| Unknown* | 98 | $151.44611 | Currency Conversion Negotiated Trade |
10:20:34 - 13-May-26 |
| Unknown* | 100 | $151.42685 | Currency Conversion Negotiated Trade |
10:09:45 - 13-May-26 |
| Unknown* | 10 | $151.38423 | SI Trade Currency Conversion |
08:56:37 - 13-May-26 |
| Unknown* | 60 | $151.1758 | Currency Conversion Negotiated Trade |
08:31:50 - 13-May-26 |
| Buy* | 72 | $150.12 | Automatic Execution |
15:33:03 - 12-May-26 |
| Unknown* | 1,500 | $150.5912 | OTC Trade |
09:36:11 - 12-May-26 |
| Buy* | 4,000 | $150.5849 | SI Trade |
09:31:44 - 12-May-26 |
| Unknown* | 1 | $151.33062 | Currency Conversion Negotiated Trade |
09:28:42 - 12-May-26 |
| Buy* | 151 | $150.59 | Automatic Execution |
09:20:59 - 12-May-26 |
| Unknown* | 0 | $150.58 | SI Trade |
08:26:32 - 12-May-26 |
| Unknown* | 44 | $151.03476 | Currency Conversion Negotiated Trade |
08:14:41 - 12-May-26 |
| Buy* | 1,600 | $150.3146 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 4 | $150.53876 | Currency Conversion Negotiated Trade |
14:02:50 - 11-May-26 |
| Unknown* | 1 | $150.53876 | Currency Conversion Negotiated Trade |
14:02:50 - 11-May-26 |
| Unknown* | 32 | $150.55111 | Currency Conversion Negotiated Trade |
13:55:36 - 11-May-26 |
| Unknown* | 3 | $150.50604 | Currency Conversion Negotiated Trade |
13:21:21 - 11-May-26 |
| Unknown* | 200 | $150.64855 | SI Trade Currency Conversion |
13:18:09 - 11-May-26 |
| Unknown* | 325 | $150.6282 | OTC Trade |
13:15:23 - 11-May-26 |
| Unknown* | 13 | $150.02698 | Currency Conversion Negotiated Trade |
14:26:02 - 08-May-26 |
| Unknown* | 13 | $150.00961 | Currency Conversion Negotiated Trade |
14:21:33 - 08-May-26 |
| Unknown* | 0 | $150.36249 | SI Trade Currency Conversion |
12:09:19 - 08-May-26 |
| Sell* | 2 | $150.594 | Negotiated Trade |
12:03:22 - 08-May-26 |
| Unknown* | 1 | $150.05607 | Currency Conversion Negotiated Trade |
10:25:10 - 08-May-26 |
| Unknown* | 0 | $150.34 | SI Trade |
08:32:58 - 08-May-26 |
| Buy* | 224 | $151.03 | Automatic Execution |
16:21:22 - 07-May-26 |
| Unknown* | 28 | $150.79085 | Currency Conversion Negotiated Trade |
15:36:32 - 07-May-26 |
| Unknown* | 91 | $150.74317 | Currency Conversion Negotiated Trade |
11:31:38 - 07-May-26 |
| Unknown* | 0 | $151.09759 | SI Trade Currency Conversion |
09:37:22 - 07-May-26 |
| Unknown* | 224 | $151.32346 | Currency Conversion Negotiated Trade |
08:37:07 - 07-May-26 |
| Unknown* | 0 | $151.04623 | SI Trade Currency Conversion |
08:08:27 - 07-May-26 |
| Sell* | 160 | $150.79 | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 168 | $150.78 | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:21 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:20 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:14 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:08 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:03 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:02 - 06-May-26 |
| Sell* | 252 | $150.78 | Automatic Execution |
16:23:02 - 06-May-26 |
| Sell* | 225 | $150.78 | Automatic Execution |
16:22:51 - 06-May-26 |
| Sell* | 150 | $150.79 | Automatic Execution |
16:22:49 - 06-May-26 |
| Sell* | 249 | $150.80 | Automatic Execution |
16:22:23 - 06-May-26 |
| Sell* | 166 | $150.81 | Automatic Execution |
16:22:21 - 06-May-26 |
| Sell* | 179 | $150.80 | Automatic Execution |
16:21:26 - 06-May-26 |
| Sell* | 151 | $150.63 | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 151 | $150.44 | Automatic Execution |
15:26:41 - 06-May-26 |
| Sell* | 171 | $150.37 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 173 | $150.13 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 300 | $150.28 | Automatic Execution |
14:45:15 - 06-May-26 |
| Sell* | 109 | $150.23 | Automatic Execution |
14:45:15 - 06-May-26 |
| Buy* | 41 | $150.37 | Automatic Execution |
14:37:14 - 06-May-26 |
| Sell* | 41 | $150.30 | Automatic Execution |
14:37:05 - 06-May-26 |
| Sell* | 150 | $150.05 | Automatic Execution |
14:08:01 - 06-May-26 |
| Sell* | 169 | $150.11 | Automatic Execution |
14:07:46 - 06-May-26 |
| Sell* | 170 | $150.12 | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 154 | $150.16 | Automatic Execution |
14:05:24 - 06-May-26 |
| Sell* | 832 | $150.14 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 168 | $150.25 | Automatic Execution |
14:04:51 - 06-May-26 |
| Sell* | 156 | $150.13 | Automatic Execution |
13:18:48 - 06-May-26 |
| Sell* | 182 | $150.33 | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 162 | $150.52 | Automatic Execution |
12:48:36 - 06-May-26 |
| Sell* | 165 | $150.57 | Automatic Execution |
12:47:31 - 06-May-26 |
| Sell* | 151 | $150.70 | Automatic Execution |
12:43:04 - 06-May-26 |
| Sell* | 169 | $150.70 | Automatic Execution |
12:41:47 - 06-May-26 |
| Sell* | 169 | $150.80 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 156 | $150.82 | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 154 | $150.77 | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 183 | $150.20 | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 440 | $148.406 | SI Trade |
17:14:02 - 05-May-26 |
| Sell* | 1,357 | $148.08 | Automatic Execution |
14:32:32 - 05-May-26 |