| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.94 | 150.47 | 149.83 | 151.195 | 123,389 |
| 19th May 2026 (Tue) | 150.34 | 150.34 | 149.75 | 149.535 | 585 |
| 18th May 2026 (Mon) | 150.18 | 151.08 | 150.18 | 150.055 | 3,239 |
| 15th May 2026 (Fri) | 151.51 | 151.51 | 150.91 | 150.785 | 1,172 |
| 14th May 2026 (Thu) | 151.99 | 152.61 | 151.99 | 152.725 | 3,390 |
| 13th May 2026 (Wed) | 151.18 | 151.18 | 150.70 | 151.19 | 4,040 |
| 12th May 2026 (Tue) | 150.59 | 150.59 | 150.12 | 149.735 | 7,368 |
| 11th May 2026 (Mon) | 150.81 | 151.48 | 150.81 | 151.48 | 565 |
| 8th May 2026 (Fri) | 150.835 | 150.835 | 150.81 | 150.81 | 29 |
| 7th May 2026 (Thu) | 151.03 | 151.03 | 151.03 | 150.835 | 567 |
| 6th May 2026 (Wed) | 150.20 | 150.82 | 150.05 | 150.76 | 8,096 |
| 5th May 2026 (Tue) | 147.81 | 148.18 | 147.81 | 148.475 | 7,148 |
| 4th May 2026 (Mon) | 148.66 | 148.66 | 148.66 | 148.66 | 0 |
| 1st May 2026 (Fri) | 148.71 | 148.71 | 148.71 | 148.66 | 157 |
| 30th Apr 2026 (Thu) | 145.78 | 145.79 | 145.69 | 147.135 | 8,622 |
| 29th Apr 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.845 | 24,228 |
| 28th Apr 2026 (Tue) | 146.88 | 146.95 | 146.78 | 146.05 | 10,698 |
| 27th Apr 2026 (Mon) | 146.68 | 146.68 | 146.65 | 146.73 | 119,545 |
| 24th Apr 2026 (Fri) | 146.835 | 146.835 | 146.515 | 146.515 | 330 |
| 23rd Apr 2026 (Thu) | 145.80 | 145.80 | 145.80 | 146.835 | 753 |
| 22nd Apr 2026 (Wed) | 146.50 | 146.50 | 146.47 | 146.52 | 693 |
| 21st Apr 2026 (Tue) | 147.35 | 147.35 | 147.07 | 146.22 | 11,939 |
| 20th Apr 2026 (Mon) | 146.58 | 146.85 | 146.58 | 146.93 | 18,831 |
| 17th Apr 2026 (Fri) | 147.55 | 147.55 | 147.55 | 147.525 | 3,639 |
| 16th Apr 2026 (Thu) | 145.67 | 145.67 | 145.26 | 145.46 | 11,261 |
| 15th Apr 2026 (Wed) | 144.52 | 145.12 | 144.50 | 144.98 | 10,674 |
| 14th Apr 2026 (Tue) | 143.37 | 143.37 | 143.37 | 144.435 | 223 |
| 13th Apr 2026 (Mon) | 140.98 | 141.05 | 140.75 | 141.715 | 368 |
| 10th Apr 2026 (Fri) | 142.13 | 142.13 | 142.13 | 142.135 | 1,011 |
| 9th Apr 2026 (Thu) | 140.98 | 141.10 | 140.98 | 141.055 | 2,454 |
| 8th Apr 2026 (Wed) | 141.61 | 141.61 | 140.86 | 140.87 | 1,690 |
| 7th Apr 2026 (Tue) | 137.42 | 137.72 | 135.80 | 136.11 | 24,863 |
| 6th Apr 2026 (Mon) | 136.725 | 136.725 | 136.725 | 136.725 | 0 |
| 3rd Apr 2026 (Fri) | 136.725 | 136.725 | 136.725 | 136.725 | 0 |
| 2nd Apr 2026 (Thu) | 135.08 | 135.21 | 135.08 | 136.725 | 12,154 |
| 1st Apr 2026 (Wed) | 136.53 | 137.20 | 136.41 | 137.15 | 3,917 |
| 31st Mar 2026 (Tue) | 133.36 | 133.44 | 133.36 | 133.385 | 2,782 |
| 30th Mar 2026 (Mon) | 133.25 | 133.29 | 132.38 | 132.485 | 3,138 |
| 27th Mar 2026 (Fri) | 134.70 | 134.70 | 132.705 | 132.705 | 2 |
| 26th Mar 2026 (Thu) | 135.66 | 135.66 | 135.66 | 134.70 | 113 |
| 25th Mar 2026 (Wed) | 136.51 | 136.51 | 136.16 | 136.49 | 8,330 |
| 24th Mar 2026 (Tue) | 135.64 | 135.64 | 135.54 | 135.58 | 26,220 |
| 23rd Mar 2026 (Mon) | 132.51 | 136.51 | 132.50 | 135.225 | 20,653 |