| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.22 | 154.64 | 154.22 | 154.68 | 5,632 |
| 9th Jul 2026 (Thu) | 153.30 | 153.57 | 153.30 | 154.085 | 1,892 |
| 8th Jul 2026 (Wed) | 151.71 | 152.28 | 151.71 | 151.945 | 2,171 |
| 7th Jul 2026 (Tue) | 154.665 | 154.665 | 154.665 | 153.78 | 0 |
| 6th Jul 2026 (Mon) | 154.24 | 154.24 | 154.24 | 154.665 | 100 |
| 3rd Jul 2026 (Fri) | 154.36 | 154.36 | 154.36 | 154.255 | 687 |
| 2nd Jul 2026 (Thu) | 153.93 | 153.93 | 153.58 | 153.53 | 1,251 |
| 1st Jul 2026 (Wed) | 152.90 | 153.74 | 152.70 | 153.77 | 3,628 |
| 30th Jun 2026 (Tue) | 152.64 | 152.64 | 152.64 | 153.19 | 2,401 |
| 29th Jun 2026 (Mon) | 151.39 | 151.81 | 150.76 | 151.80 | 5,637 |
| 26th Jun 2026 (Fri) | 150.29 | 151.20 | 150.21 | 151.235 | 8,344 |
| 25th Jun 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 2,219 |
| 24th Jun 2026 (Wed) | 151.11 | 151.64 | 151.04 | 151.915 | 139,758 |
| 23rd Jun 2026 (Tue) | 151.44 | 151.48 | 151.13 | 151.205 | 3,246 |
| 22nd Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 3,110 |
| 19th Jun 2026 (Fri) | 153.45 | 153.51 | 153.45 | 153.51 | 14 |
| 18th Jun 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.45 | 235 |
| 17th Jun 2026 (Wed) | 154.52 | 154.52 | 154.16 | 154.305 | 2,111 |
| 16th Jun 2026 (Tue) | 154.52 | 154.75 | 154.52 | 154.44 | 223 |
| 15th Jun 2026 (Mon) | 154.52 | 154.52 | 154.52 | 154.65 | 1,166 |
| 12th Jun 2026 (Fri) | 151.67 | 152.77 | 151.58 | 152.715 | 11,592 |
| 11th Jun 2026 (Thu) | 149.74 | 149.74 | 149.74 | 149.23 | 4,540 |
| 10th Jun 2026 (Wed) | 149.45 | 150.81 | 149.45 | 149.74 | 62,806 |
| 9th Jun 2026 (Tue) | 151.72 | 151.72 | 150.73 | 149.745 | 1,347 |
| 8th Jun 2026 (Mon) | 151.27 | 151.29 | 151.27 | 151.975 | 7,435 |
| 5th Jun 2026 (Fri) | 153.87 | 154.23 | 153.13 | 152.775 | 1,647 |
| 4th Jun 2026 (Thu) | 153.48 | 154.46 | 153.47 | 154.445 | 5,631 |
| 3rd Jun 2026 (Wed) | 155.07 | 155.07 | 154.36 | 154.40 | 333 |
| 2nd Jun 2026 (Tue) | 154.55 | 155.21 | 154.34 | 155.13 | 584 |
| 1st Jun 2026 (Mon) | 153.87 | 154.12 | 153.83 | 154.055 | 2,399 |
| 29th May 2026 (Fri) | 154.25 | 154.68 | 154.25 | 154.505 | 575 |
| 28th May 2026 (Thu) | 153.19 | 153.19 | 153.19 | 153.955 | 147 |
| 27th May 2026 (Wed) | 153.89 | 154.13 | 153.39 | 153.305 | 228 |
| 26th May 2026 (Tue) | 153.44 | 153.44 | 153.44 | 153.44 | 2,184 |
| 25th May 2026 (Mon) | 152.825 | 152.825 | 152.825 | 152.825 | 0 |
| 22nd May 2026 (Fri) | 152.31 | 152.31 | 152.31 | 152.825 | 1,609 |
| 21st May 2026 (Thu) | 150.99 | 150.99 | 150.99 | 150.99 | 71 |
| 20th May 2026 (Wed) | 149.94 | 150.47 | 149.83 | 151.195 | 123,389 |
| 19th May 2026 (Tue) | 150.34 | 150.34 | 149.75 | 149.535 | 585 |
| 18th May 2026 (Mon) | 150.18 | 151.08 | 150.18 | 150.055 | 3,239 |
| 15th May 2026 (Fri) | 151.51 | 151.51 | 150.91 | 150.785 | 1,172 |
| 14th May 2026 (Thu) | 151.99 | 152.61 | 151.99 | 152.725 | 3,390 |
| 13th May 2026 (Wed) | 151.18 | 151.18 | 150.70 | 151.19 | 4,040 |
| 12th May 2026 (Tue) | 150.59 | 150.59 | 150.12 | 149.735 | 7,368 |
| 11th May 2026 (Mon) | 150.81 | 151.48 | 150.81 | 151.48 | 565 |