| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.27 | 157.43 | 156.72 | 156.685 | 2,561 |
| 25th Sep 2026 (Fri) | 157.46 | 157.82 | 157.24 | 157.455 | 3,359 |
| 24th Sep 2026 (Thu) | 156.17 | 156.60 | 156.16 | 156.39 | 2,838 |
| 23rd Sep 2026 (Wed) | 158.80 | 158.80 | 157.83 | 157.635 | 2,556 |
| 22nd Sep 2026 (Tue) | 158.80 | 158.95 | 158.74 | 158.685 | 1,541 |
| 21st Sep 2026 (Mon) | 157.88 | 157.94 | 157.88 | 158.035 | 2,578 |
| 18th Sep 2026 (Fri) | 157.20 | 157.21 | 156.13 | 156.135 | 2,556 |
| 17th Sep 2026 (Thu) | 156.29 | 156.53 | 156.29 | 156.64 | 3,135 |
| 16th Sep 2026 (Wed) | 156.32 | 156.49 | 156.06 | 156.34 | 1,422 |
| 15th Sep 2026 (Tue) | 155.78 | 155.78 | 155.31 | 155.585 | 2,285 |
| 14th Sep 2026 (Mon) | 156.27 | 156.27 | 156.27 | 156.12 | 1,609 |
| 11th Sep 2026 (Fri) | 156.71 | 157.41 | 156.71 | 157.485 | 964 |
| 10th Sep 2026 (Thu) | 156.19 | 156.19 | 156.15 | 156.26 | 1,264 |
| 9th Sep 2026 (Wed) | 158.08 | 158.08 | 157.15 | 156.865 | 10,430 |
| 8th Sep 2026 (Tue) | 158.17 | 158.46 | 158.17 | 158.485 | 6,265 |
| 7th Sep 2026 (Mon) | 158.67 | 158.80 | 158.67 | 158.685 | 1,140 |
| 4th Sep 2026 (Fri) | 159.31 | 159.31 | 158.745 | 158.745 | 348 |
| 3rd Sep 2026 (Thu) | 157.92 | 158.59 | 157.89 | 159.31 | 1,191 |
| 2nd Sep 2026 (Wed) | 156.67 | 157.63 | 156.67 | 157.64 | 7,438 |
| 1st Sep 2026 (Tue) | 158.02 | 158.22 | 157.02 | 157.20 | 4,565 |
| 31st Aug 2026 (Mon) | 159.46 | 159.46 | 159.46 | 159.46 | 0 |
| 28th Aug 2026 (Fri) | 158.695 | 159.46 | 158.695 | 159.46 | 34 |
| 27th Aug 2026 (Thu) | 158.59 | 158.59 | 158.59 | 158.695 | 3,320 |
| 26th Aug 2026 (Wed) | 158.33 | 158.38 | 158.14 | 158.205 | 1,994 |
| 25th Aug 2026 (Tue) | 158.11 | 158.53 | 158.08 | 158.245 | 3,399 |
| 24th Aug 2026 (Mon) | 157.84 | 157.97 | 157.59 | 157.835 | 1,615 |
| 21st Aug 2026 (Fri) | 157.87 | 158.30 | 157.87 | 158.17 | 10,288 |
| 20th Aug 2026 (Thu) | 158.44 | 158.44 | 158.23 | 158.03 | 10,953 |
| 19th Aug 2026 (Wed) | 158.105 | 158.75 | 158.105 | 158.75 | 17 |
| 18th Aug 2026 (Tue) | 158.63 | 158.63 | 158.28 | 158.105 | 9,955 |
| 17th Aug 2026 (Mon) | 160.31 | 160.31 | 159.79 | 159.83 | 2,600 |
| 14th Aug 2026 (Fri) | 160.23 | 160.32 | 160.23 | 159.935 | 3,134 |
| 13th Aug 2026 (Thu) | 159.65 | 159.65 | 159.65 | 159.88 | 470 |
| 12th Aug 2026 (Wed) | 159.03 | 159.36 | 159.03 | 159.28 | 13,493 |
| 11th Aug 2026 (Tue) | 159.15 | 159.55 | 159.13 | 159.245 | 2,987 |
| 10th Aug 2026 (Mon) | 159.38 | 159.55 | 159.34 | 159.39 | 3,766 |
| 7th Aug 2026 (Fri) | 159.28 | 159.28 | 159.27 | 159.42 | 5,323 |
| 6th Aug 2026 (Thu) | 158.695 | 158.695 | 158.38 | 158.38 | 600 |
| 5th Aug 2026 (Wed) | 159.44 | 159.44 | 158.95 | 158.695 | 2,033 |
| 4th Aug 2026 (Tue) | 155.525 | 157.77 | 155.525 | 157.77 | 2,542 |
| 3rd Aug 2026 (Mon) | 153.13 | 155.525 | 153.13 | 155.525 | 902 |
| 31st Jul 2026 (Fri) | 153.93 | 153.93 | 152.88 | 153.13 | 2,505 |
| 30th Jul 2026 (Thu) | 151.28 | 152.39 | 151.28 | 152.425 | 3,877 |
| 29th Jul 2026 (Wed) | 152.72 | 152.72 | 151.67 | 151.615 | 720 |