| Price | $142.71 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.55 1.1% |
| Buy | $142.64 |
| Sell | $142.46 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $142.71 | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Unknown* | 2,904 | $142.55 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | -2,904 | $0.00 | SI Trade Correction |
16:01:39 - 06-Feb-26 |
| Unknown* | 2,904 | $0.00 | SI Trade |
16:01:39 - 06-Feb-26 |
| Sell* | 614 | $141.70 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Unknown* | 109 | $140.96829 | Currency Conversion Negotiated Trade |
10:37:16 - 06-Feb-26 |
| Unknown* | 0 | $140.20 | SI Trade |
16:13:41 - 05-Feb-26 |
| Sell* | 750 | $140.43 | Automatic Execution |
15:29:50 - 05-Feb-26 |
| Unknown* | 577 | $141.51378 | Currency Conversion Negotiated Trade |
15:20:34 - 05-Feb-26 |
| Unknown* | 173 | $141.75354 | Currency Conversion Negotiated Trade |
14:18:01 - 05-Feb-26 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
