| Price | $139.21 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.685 -0.49% |
| Buy | $138.94 |
| Sell | $138.88 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $139.21 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 320 | $139.8141 | OTC Trade |
15:14:36 - 12-Dec-25 |
| Sell* | 144 | $140.35 | Automatic Execution |
14:40:27 - 12-Dec-25 |
| Sell* | 186 | $140.29 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Unknown* | 5 | $140.46859 | Currency Conversion Negotiated Trade |
12:14:34 - 12-Dec-25 |
| Buy* | 697 | $140.28 | Automatic Execution |
09:36:27 - 12-Dec-25 |
| Buy* | 669 | $140.53 | Automatic Execution |
08:19:48 - 12-Dec-25 |
| Buy* | 614 | $139.24 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 31 | $138.85 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 145 | $138.97 | Automatic Execution |
15:06:10 - 10-Dec-25 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
