| Price | $134.695 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $135.02 | Automatic Execution |
15:08:20 - 19-Sep-25 |
| Buy* | 149 | $134.76 | Automatic Execution |
14:59:59 - 18-Sep-25 |
| Buy* | 207 | $134.59 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 441 | $135.27 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 701 | $135.28 | Automatic Execution |
11:05:51 - 18-Sep-25 |
| Sell* | 441 | $135.25 | Automatic Execution |
11:03:17 - 18-Sep-25 |
| Buy* | 701 | $135.30 | Automatic Execution |
10:31:00 - 18-Sep-25 |
| Sell* | 207 | $135.29 | Automatic Execution |
10:02:28 - 18-Sep-25 |
| Buy* | 567 | $135.33 | Automatic Execution |
10:01:28 - 18-Sep-25 |
| Sell* | 648 | $134.96 | Automatic Execution |
09:07:02 - 18-Sep-25 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
