| Price | $127.10 on 16-07-2025 at 08:58:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $126.61 |
| Sell | $126.56 |
| Buy / Sell XMWD Shares | |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $126.56322 | Currency Conversion Negotiated Trade |
09:34:41 - 16-Jul-25 |
| Unknown* | 26 | $126.44262 | Currency Conversion Negotiated Trade |
08:52:21 - 16-Jul-25 |
| Sell* | 50 | $127.1408 | SI Trade |
16:52:19 - 15-Jul-25 |
| Unknown* | 789 | $126.9999 | OTC Trade |
16:18:10 - 15-Jul-25 |
| Unknown* | 3 | $127.89564 | Currency Conversion Negotiated Trade |
14:24:57 - 15-Jul-25 |
| Buy* | 145 | $127.80 | Automatic Execution |
14:09:04 - 15-Jul-25 |
| Buy* | 1,985 | $127.80 | Automatic Execution |
14:08:20 - 15-Jul-25 |
| Buy* | 152 | $127.80 | Automatic Execution |
14:08:20 - 15-Jul-25 |
| Buy* | 2,647 | $127.80 | Automatic Execution |
14:08:18 - 15-Jul-25 |
| Buy* | 2,153 | $127.80 | Automatic Execution |
14:08:16 - 15-Jul-25 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
