| Price | $113.13 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.52 1.35% |
| Buy | $114.17 |
| Sell | $114.03 |
| Buy / Sell XMWD Shares | |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $113.13 | Automatic Execution |
15:31:47 - 01-Apr-25 |
| Sell* | 120 | $113.35 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 120 | $113.52 | Automatic Execution |
14:25:30 - 01-Apr-25 |
| Buy* | 22 | $113.4992 | Suspected BUY Trade |
11:28:15 - 01-Apr-25 |
| Sell* | 120 | $113.87 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 90 | $113.49 | Automatic Execution |
08:42:27 - 01-Apr-25 |
| Unknown* | 1,100 | $112.1943 | OTC Trade |
10:58:05 - 31-Mar-25 |
| Sell* | 280 | $112.38 | Automatic Execution |
10:29:21 - 31-Mar-25 |
| Sell* | 120 | $112.39 | Automatic Execution |
10:29:21 - 31-Mar-25 |
| Sell* | 20 | $112.71 | Automatic Execution |
09:18:31 - 31-Mar-25 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
