| Price | $119.84 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.58 0.49% |
| Buy | $119.83 |
| Sell | $119.77 |
| Buy / Sell XMWD Shares | |
| Last Trade: | Unknown 334.00 at $119.84 |
| Day's Volume: | 40,694 |
| Last Close: | $119.84 |
| Open: | $119.54 |
| ISIN: | LU0274208692 |
| Day's Range | $119.50 - $119.84 |
| 52wk Range: | $93.075 - $119.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.57603 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Sw 1c (XMWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $119.84 | SI Trade |
15:11:56 - 04-Dec-24 |
| Unknown* | -334 | $0.00 | SI Trade Correction |
15:11:56 - 04-Dec-24 |
| Buy* | 222 | $119.84 | Suspected BUY Trade |
16:35:23 - 04-Dec-24 |
| Sell* | 839 | $119.71 | Automatic Execution |
15:50:36 - 04-Dec-24 |
| Unknown* | 1 | $119.51323 | Currency Conversion Negotiated Trade |
15:39:12 - 04-Dec-24 |
| Sell* | 1,011 | $119.69 | Automatic Execution |
15:32:00 - 04-Dec-24 |
| Unknown* | 334 | $0.00 | SI Trade |
15:11:56 - 04-Dec-24 |
| Unknown* | 1 | $119.57025 | SI Trade Currency Conversion |
15:09:54 - 04-Dec-24 |
| Unknown* | 0 | $119.57025 | SI Trade Currency Conversion |
15:09:08 - 04-Dec-24 |
| Sell* | 839 | $119.64 | Automatic Execution |
15:03:28 - 04-Dec-24 |
