| Price | $120.98 on 02-06-2025 at 12:30:47 |
|---|---|
| Change | $-0.13 -0.11% |
| Buy | $121.06 |
| Sell | $120.99 |
| Buy / Sell XMWD Shares | |
Xworld Sw 1c (XMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $120.98 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 83 | $120.79 | Automatic Execution |
10:55:16 - 02-Jun-25 |
| Unknown* | 47 | $120.25602 | Currency Conversion Negotiated Trade |
10:03:08 - 02-Jun-25 |
| Buy* | 20 | $120.84 | Automatic Execution |
09:01:38 - 02-Jun-25 |
| Buy* | 3 | $120.73 | Suspected BUY Trade |
08:00:00 - 02-Jun-25 |
| Sell* | 1,030 | $121.00 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 83 | $121.24 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 83 | $121.22 | Automatic Execution |
12:43:36 - 30-May-25 |
| Buy* | 57 | $121.97 | Automatic Execution |
11:26:26 - 29-May-25 |
| Unknown* | 5 | $122.06227 | Currency Conversion Negotiated Trade |
08:11:55 - 29-May-25 |
Xworld Sw 1c (XMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:53 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:01 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:40 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:36 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:11 pm | BUS | Net Asset Value(s) |
