Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa Minvol (XMVU) Share Price

Price $60.53 on 21-05-2026 at 16:30:03
Change $-0.03 -0.05%
Buy $60.57
Sell $60.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at $60.61
Day's Volume: 0
Last Close: $60.53
Open: $60.56
ISIN: IE00BDB7J586
Day's Range $0.00 - $0.00
52wk Range: $58.005 - $61.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xusa Minvol (XMVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $60.61 Automatic Execution
 14:27:57 - 20-May-26
Unknown* 0 $60.66 SI Trade
 10:20:31 - 20-May-26
Unknown* 0 $60.93 SI Trade
 15:40:26 - 19-May-26
Unknown* 0 $60.82 SI Trade
 14:49:03 - 19-May-26
Unknown* 0 $60.95 SI Trade
 08:00:07 - 19-May-26
Buy* 1 $60.25 Automatic Execution
 15:53:58 - 15-May-26
Buy* 1 $60.25 Suspected BUY Trade
 16:35:09 - 14-May-26
Unknown* 0 $59.98 SI Trade
 08:09:19 - 14-May-26
Buy* 1 $59.95 SI Trade
 08:09:18 - 14-May-26
Buy* 1 $59.95 Automatic Execution
 08:09:18 - 14-May-26
See more Xusa Minvol trades

Xusa Minvol (XMVU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.61 60.61 60.61 60.56 700
19th May 2026 (Tue) 60.27 60.825 60.27 60.825 0
18th May 2026 (Mon) 60.075 60.075 60.075 60.27 0
15th May 2026 (Fri) 60.25 60.25 60.25 60.075 1
14th May 2026 (Thu) 59.96 60.25 59.95 60.25 8
13th May 2026 (Wed) 59.705 59.705 59.415 59.415 0
12th May 2026 (Tue) 59.56 59.705 59.56 59.705 0
11th May 2026 (Mon) 59.44 59.44 59.44 59.56 117
8th May 2026 (Fri) 59.735 59.735 59.615 59.615 0
7th May 2026 (Thu) 59.73 59.73 59.73 59.735 571
6th May 2026 (Wed) 59.695 59.695 59.585 59.585 0
5th May 2026 (Tue) 60.04 60.04 59.695 59.695 0
4th May 2026 (Mon) 60.04 60.04 60.04 60.04 0
1st May 2026 (Fri) 59.605 60.04 59.605 60.04 0
30th Apr 2026 (Thu) 59.28 59.605 59.28 59.605 0
29th Apr 2026 (Wed) 59.435 59.435 59.28 59.28 0
28th Apr 2026 (Tue) 59.20 59.35 59.20 59.435 1,535
27th Apr 2026 (Mon) 59.52 59.52 59.47 59.56 190
24th Apr 2026 (Fri) 59.575 59.575 59.38 59.38 0
23rd Apr 2026 (Thu) 59.56 59.575 59.56 59.575 0
22nd Apr 2026 (Wed) 59.68 59.74 59.68 59.56 13
21st Apr 2026 (Tue) 60.14 60.14 59.66 59.66 0
See more Xusa Minvol price history

Xusa Minvol (XMVU) Regulatory News

Date Source Headline
3rd Feb 2026 9:06 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:23 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more Xusa Minvol regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered