| Price | $61.90 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.18 -0.29% |
| Buy | $61.84 |
| Sell | $61.79 |
| Last Trade: | Sell 655.00 at $61.90 |
| Day's Volume: | 655 |
| Last Close: | $61.815 |
| Open: | $61.90 |
| ISIN: | IE00BDB7J586 |
| Day's Range | $61.90 - $61.90 |
| 52wk Range: | $58.07 - $62.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.90 |
| Shares in Issue: | N/A |
Xusa Minvol (XMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | $61.90 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Unknown* | 0 | $61.97 | SI Trade |
08:02:50 - 10-Jul-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:03:04 - 09-Jul-26 |
| Buy* | 243 | $62.31 | Automatic Execution |
13:07:55 - 08-Jul-26 |
| Buy* | 37 | $62.24 | Automatic Execution |
13:07:55 - 08-Jul-26 |
| Unknown* | 0 | $62.32 | SI Trade |
08:02:56 - 08-Jul-26 |
| Unknown* | 0 | $62.56 | SI Trade |
15:54:10 - 07-Jul-26 |
| Sell* | 523 | $62.27 | Automatic Execution |
14:07:55 - 07-Jul-26 |
| Sell* | 523 | $62.27 | Automatic Execution |
14:07:55 - 07-Jul-26 |
| Sell* | 784 | $62.27 | Automatic Execution |
13:32:32 - 07-Jul-26 |
