| Price | $61.795 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.29 -0.47% |
| Buy | $61.83 |
| Sell | $61.76 |
| Last Trade: | Unknown 0.00 at $62.92 |
| Day's Volume: | 0 |
| Last Close: | $61.795 |
| Open: | $62.085 |
| ISIN: | IE00BDB7J586 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.07 - $64.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa Minvol (XMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.92 | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 1 | $62.79 | SI Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 1 | $62.79 | SI Trade |
08:00:18 - 22-Sep-26 |
| Buy* | 1 | $62.83 | SI Trade |
08:00:18 - 22-Sep-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 26 | $62.73 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
09:54:43 - 21-Sep-26 |
| Unknown* | 0 | $62.69 | SI Trade |
08:35:25 - 17-Sep-26 |
