| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.085 | 62.085 | 61.795 | 61.795 | 0 |
| 25th Sep 2026 (Fri) | 62.26 | 62.26 | 62.085 | 62.085 | 0 |
| 24th Sep 2026 (Thu) | 62.475 | 62.475 | 62.26 | 62.26 | 0 |
| 23rd Sep 2026 (Wed) | 62.555 | 62.555 | 62.475 | 62.475 | 0 |
| 22nd Sep 2026 (Tue) | 62.73 | 62.83 | 62.73 | 62.555 | 30 |
| 21st Sep 2026 (Mon) | 62.46 | 62.46 | 62.46 | 62.565 | 1 |
| 18th Sep 2026 (Fri) | 62.435 | 62.435 | 62.235 | 62.235 | 0 |
| 17th Sep 2026 (Thu) | 62.745 | 62.745 | 62.435 | 62.435 | 0 |
| 16th Sep 2026 (Wed) | 62.67 | 62.67 | 62.67 | 62.745 | 1 |
| 15th Sep 2026 (Tue) | 63.05 | 63.05 | 62.825 | 62.825 | 0 |
| 14th Sep 2026 (Mon) | 62.72 | 63.05 | 62.72 | 63.05 | 0 |
| 11th Sep 2026 (Fri) | 62.61 | 62.72 | 62.61 | 62.72 | 0 |
| 10th Sep 2026 (Thu) | 62.695 | 62.695 | 62.61 | 62.61 | 0 |
| 9th Sep 2026 (Wed) | 63.035 | 63.035 | 62.695 | 62.695 | 0 |
| 8th Sep 2026 (Tue) | 63.295 | 63.295 | 63.035 | 63.035 | 0 |
| 7th Sep 2026 (Mon) | 63.34 | 63.34 | 63.34 | 63.295 | 560 |
| 4th Sep 2026 (Fri) | 64.18 | 64.18 | 63.705 | 63.705 | 1 |
| 3rd Sep 2026 (Thu) | 63.715 | 64.18 | 63.715 | 64.18 | 0 |
| 2nd Sep 2026 (Wed) | 63.79 | 63.79 | 63.715 | 63.715 | 0 |
| 1st Sep 2026 (Tue) | 64.05 | 64.05 | 64.05 | 63.79 | 1 |
| 31st Aug 2026 (Mon) | 64.415 | 64.415 | 64.415 | 64.415 | 0 |
| 28th Aug 2026 (Fri) | 64.27 | 64.415 | 64.27 | 64.415 | 0 |
| 27th Aug 2026 (Thu) | 63.985 | 64.27 | 63.985 | 64.27 | 0 |
| 26th Aug 2026 (Wed) | 63.985 | 63.985 | 63.985 | 63.985 | 0 |
| 25th Aug 2026 (Tue) | 63.87 | 63.87 | 63.87 | 63.985 | 1 |
| 24th Aug 2026 (Mon) | 63.865 | 63.915 | 63.865 | 63.915 | 0 |
| 21st Aug 2026 (Fri) | 63.845 | 63.865 | 63.845 | 63.865 | 0 |
| 20th Aug 2026 (Thu) | 64.025 | 64.025 | 63.845 | 63.845 | 0 |
| 19th Aug 2026 (Wed) | 63.53 | 63.53 | 63.42 | 64.025 | 72 |
| 18th Aug 2026 (Tue) | 63.92 | 63.93 | 63.92 | 63.925 | 4 |
| 17th Aug 2026 (Mon) | 64.05 | 64.05 | 64.05 | 63.87 | 3 |
| 14th Aug 2026 (Fri) | 63.96 | 64.12 | 63.96 | 64.12 | 0 |
| 13th Aug 2026 (Thu) | 64.01 | 64.01 | 64.01 | 63.96 | 8 |
| 12th Aug 2026 (Wed) | 63.78 | 63.90 | 63.78 | 63.95 | 132 |
| 11th Aug 2026 (Tue) | 64.01 | 64.01 | 63.91 | 63.91 | 0 |
| 10th Aug 2026 (Mon) | 63.74 | 64.01 | 63.74 | 64.01 | 0 |
| 7th Aug 2026 (Fri) | 63.67 | 63.67 | 63.61 | 63.74 | 2,069 |
| 6th Aug 2026 (Thu) | 63.085 | 63.155 | 63.085 | 63.155 | 0 |
| 5th Aug 2026 (Wed) | 63.23 | 63.23 | 63.23 | 63.085 | 1,724 |
| 4th Aug 2026 (Tue) | 62.45 | 62.45 | 62.38 | 62.78 | 10,443 |
| 3rd Aug 2026 (Mon) | 62.33 | 62.59 | 62.33 | 62.31 | 1,021 |
| 31st Jul 2026 (Fri) | 62.21 | 62.21 | 62.15 | 61.885 | 8,179 |
| 30th Jul 2026 (Thu) | 62.695 | 62.695 | 61.55 | 61.55 | 0 |
| 29th Jul 2026 (Wed) | 62.66 | 62.66 | 62.66 | 62.695 | 201 |