| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.90 | 61.90 | 61.90 | 61.815 | 655 |
| 9th Jul 2026 (Thu) | 61.915 | 61.995 | 61.915 | 61.995 | 0 |
| 8th Jul 2026 (Wed) | 62.24 | 62.31 | 62.24 | 61.915 | 280 |
| 7th Jul 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.48 | 1,830 |
| 6th Jul 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.98 | 2 |
| 3rd Jul 2026 (Fri) | 61.925 | 62.00 | 61.925 | 62.00 | 0 |
| 2nd Jul 2026 (Thu) | 61.69 | 61.92 | 61.69 | 61.925 | 804 |
| 1st Jul 2026 (Wed) | 61.115 | 61.575 | 61.115 | 61.575 | 0 |
| 30th Jun 2026 (Tue) | 60.83 | 61.115 | 60.83 | 61.115 | 0 |
| 29th Jun 2026 (Mon) | 60.79 | 60.83 | 60.79 | 60.83 | 0 |
| 26th Jun 2026 (Fri) | 60.41 | 60.79 | 60.41 | 60.79 | 0 |
| 25th Jun 2026 (Thu) | 60.47 | 60.47 | 60.41 | 60.41 | 0 |
| 24th Jun 2026 (Wed) | 60.01 | 60.40 | 60.01 | 60.47 | 1,579 |
| 23rd Jun 2026 (Tue) | 59.83 | 59.85 | 59.83 | 59.85 | 0 |
| 22nd Jun 2026 (Mon) | 59.84 | 59.84 | 59.83 | 59.83 | 0 |
| 19th Jun 2026 (Fri) | 59.79 | 59.84 | 59.79 | 59.84 | 0 |
| 18th Jun 2026 (Thu) | 60.31 | 60.31 | 59.85 | 59.79 | 2,290 |
| 17th Jun 2026 (Wed) | 60.65 | 60.65 | 60.65 | 60.785 | 6 |
| 16th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 60.96 | 1 |
| 15th Jun 2026 (Mon) | 61.03 | 61.03 | 61.03 | 61.075 | 102 |
| 12th Jun 2026 (Fri) | 60.54 | 60.74 | 60.54 | 60.785 | 3,969 |
| 11th Jun 2026 (Thu) | 60.57 | 60.57 | 60.31 | 60.385 | 1,512 |
| 10th Jun 2026 (Wed) | 60.54 | 60.54 | 60.54 | 60.58 | 1 |
| 9th Jun 2026 (Tue) | 60.24 | 60.24 | 60.06 | 60.05 | 2,267 |
| 8th Jun 2026 (Mon) | 60.955 | 60.955 | 60.555 | 60.555 | 0 |
| 5th Jun 2026 (Fri) | 61.05 | 61.05 | 60.955 | 60.955 | 0 |
| 4th Jun 2026 (Thu) | 61.12 | 61.12 | 61.05 | 61.05 | 0 |
| 3rd Jun 2026 (Wed) | 61.005 | 61.12 | 61.005 | 61.12 | 0 |
| 2nd Jun 2026 (Tue) | 61.185 | 61.185 | 61.005 | 61.005 | 0 |
| 1st Jun 2026 (Mon) | 61.005 | 61.185 | 61.005 | 61.185 | 0 |
| 29th May 2026 (Fri) | 60.96 | 60.96 | 60.96 | 61.005 | 78 |
| 28th May 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.955 | 1,385 |
| 27th May 2026 (Wed) | 61.14 | 61.14 | 61.14 | 60.97 | 2 |
| 26th May 2026 (Tue) | 61.15 | 61.15 | 61.13 | 61.13 | 0 |
| 25th May 2026 (Mon) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 22nd May 2026 (Fri) | 60.53 | 61.15 | 60.53 | 61.15 | 0 |
| 21st May 2026 (Thu) | 60.56 | 60.56 | 60.53 | 60.53 | 0 |
| 20th May 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.56 | 700 |
| 19th May 2026 (Tue) | 60.27 | 60.825 | 60.27 | 60.825 | 0 |
| 18th May 2026 (Mon) | 60.075 | 60.075 | 60.075 | 60.27 | 0 |
| 15th May 2026 (Fri) | 60.25 | 60.25 | 60.25 | 60.075 | 1 |
| 14th May 2026 (Thu) | 59.96 | 60.25 | 59.95 | 60.25 | 8 |
| 13th May 2026 (Wed) | 59.705 | 59.705 | 59.415 | 59.415 | 0 |
| 12th May 2026 (Tue) | 59.56 | 59.705 | 59.56 | 59.705 | 0 |
| 11th May 2026 (Mon) | 59.44 | 59.44 | 59.44 | 59.56 | 117 |