| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.56 | 700 |
| 19th May 2026 (Tue) | 60.27 | 60.825 | 60.27 | 60.825 | 0 |
| 18th May 2026 (Mon) | 60.075 | 60.075 | 60.075 | 60.27 | 0 |
| 15th May 2026 (Fri) | 60.25 | 60.25 | 60.25 | 60.075 | 1 |
| 14th May 2026 (Thu) | 59.96 | 60.25 | 59.95 | 60.25 | 8 |
| 13th May 2026 (Wed) | 59.705 | 59.705 | 59.415 | 59.415 | 0 |
| 12th May 2026 (Tue) | 59.56 | 59.705 | 59.56 | 59.705 | 0 |
| 11th May 2026 (Mon) | 59.44 | 59.44 | 59.44 | 59.56 | 117 |
| 8th May 2026 (Fri) | 59.735 | 59.735 | 59.615 | 59.615 | 0 |
| 7th May 2026 (Thu) | 59.73 | 59.73 | 59.73 | 59.735 | 571 |
| 6th May 2026 (Wed) | 59.695 | 59.695 | 59.585 | 59.585 | 0 |
| 5th May 2026 (Tue) | 60.04 | 60.04 | 59.695 | 59.695 | 0 |
| 4th May 2026 (Mon) | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| 1st May 2026 (Fri) | 59.605 | 60.04 | 59.605 | 60.04 | 0 |
| 30th Apr 2026 (Thu) | 59.28 | 59.605 | 59.28 | 59.605 | 0 |
| 29th Apr 2026 (Wed) | 59.435 | 59.435 | 59.28 | 59.28 | 0 |
| 28th Apr 2026 (Tue) | 59.20 | 59.35 | 59.20 | 59.435 | 1,535 |
| 27th Apr 2026 (Mon) | 59.52 | 59.52 | 59.47 | 59.56 | 190 |
| 24th Apr 2026 (Fri) | 59.575 | 59.575 | 59.38 | 59.38 | 0 |
| 23rd Apr 2026 (Thu) | 59.56 | 59.575 | 59.56 | 59.575 | 0 |
| 22nd Apr 2026 (Wed) | 59.68 | 59.74 | 59.68 | 59.56 | 13 |
| 21st Apr 2026 (Tue) | 60.14 | 60.14 | 59.66 | 59.66 | 0 |
| 20th Apr 2026 (Mon) | 59.915 | 60.14 | 59.915 | 60.14 | 0 |
| 17th Apr 2026 (Fri) | 59.685 | 59.915 | 59.685 | 59.915 | 0 |
| 16th Apr 2026 (Thu) | 59.27 | 59.685 | 59.27 | 59.685 | 0 |
| 15th Apr 2026 (Wed) | 59.26 | 59.27 | 59.26 | 59.27 | 0 |
| 14th Apr 2026 (Tue) | 58.72 | 59.26 | 58.72 | 59.26 | 0 |
| 13th Apr 2026 (Mon) | 58.86 | 58.86 | 58.72 | 58.72 | 0 |
| 10th Apr 2026 (Fri) | 59.33 | 59.33 | 58.86 | 58.86 | 0 |
| 9th Apr 2026 (Thu) | 59.34 | 59.34 | 59.33 | 59.33 | 0 |
| 8th Apr 2026 (Wed) | 58.865 | 59.34 | 58.865 | 59.34 | 0 |
| 7th Apr 2026 (Tue) | 59.015 | 59.015 | 58.865 | 58.865 | 0 |
| 6th Apr 2026 (Mon) | 59.015 | 59.015 | 59.015 | 59.015 | 0 |
| 3rd Apr 2026 (Fri) | 59.015 | 59.015 | 59.015 | 59.015 | 0 |
| 2nd Apr 2026 (Thu) | 58.77 | 59.015 | 58.77 | 59.015 | 0 |
| 1st Apr 2026 (Wed) | 59.23 | 59.23 | 58.52 | 58.77 | 101 |
| 31st Mar 2026 (Tue) | 58.28 | 58.28 | 58.215 | 58.215 | 0 |
| 30th Mar 2026 (Mon) | 58.07 | 58.28 | 58.07 | 58.28 | 0 |
| 27th Mar 2026 (Fri) | 58.58 | 58.58 | 58.07 | 58.07 | 0 |
| 26th Mar 2026 (Thu) | 58.645 | 58.645 | 58.58 | 58.58 | 0 |
| 25th Mar 2026 (Wed) | 58.76 | 58.76 | 58.645 | 58.645 | 0 |
| 24th Mar 2026 (Tue) | 58.79 | 58.79 | 58.79 | 58.76 | 1 |
| 23rd Mar 2026 (Mon) | 58.81 | 58.81 | 58.625 | 58.625 | 0 |