Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa Minvol (XMVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.92 SI Trade
 08:00:25 - 22-Sep-26
Buy* 1 $62.79 SI Trade
 08:00:20 - 22-Sep-26
Buy* 1 $62.79 SI Trade
 08:00:18 - 22-Sep-26
Buy* 1 $62.83 SI Trade
 08:00:18 - 22-Sep-26
Buy* 1 $62.83 Automatic Execution
 08:00:18 - 22-Sep-26
Unknown* 0 $62.83 SI Trade
 08:00:13 - 22-Sep-26
Buy* 26 $62.73 Suspected BUY Trade
 08:00:13 - 22-Sep-26
Buy* 1 $62.46 Automatic Execution
 14:58:56 - 21-Sep-26
Unknown* 0 $62.48 SI Trade
 09:54:43 - 21-Sep-26
Unknown* 0 $62.69 SI Trade
 08:35:25 - 17-Sep-26
Sell* 1 $62.67 Automatic Execution
 14:41:20 - 16-Sep-26
Unknown* 0 $63.54 SI Trade
 14:30:25 - 08-Sep-26
Unknown* 0 $63.57 SI Trade
 14:30:19 - 08-Sep-26
Sell* 560 $63.34 Automatic Execution
 14:19:02 - 07-Sep-26
Unknown* 1 $64.11171 Currency Conversion
Negotiated Trade
 10:15:02 - 04-Sep-26
Unknown* 0 $64.07 SI Trade
 08:30:09 - 01-Sep-26
Unknown* 0 $64.30 SI Trade
 08:01:42 - 01-Sep-26
Unknown* 0 $64.30 SI Trade
 08:01:42 - 01-Sep-26
Unknown* 0 $64.05 SI Trade
 08:01:24 - 01-Sep-26
Buy* 1 $64.05 Automatic Execution
 08:01:24 - 01-Sep-26
Sell* 1 $63.87 Automatic Execution
 14:51:55 - 25-Aug-26
Unknown* 0 $64.11 SI Trade
 08:11:58 - 25-Aug-26
Unknown* 0 $63.55 SI Trade
 08:29:03 - 21-Aug-26
Sell* 70 $63.42 Automatic Execution
 10:37:48 - 19-Aug-26
Unknown* 0 $63.53 SI Trade
 08:43:16 - 19-Aug-26
Buy* 1 $63.51 SI Trade
 08:32:01 - 19-Aug-26
Buy* 1 $63.53 Automatic Execution
 08:32:01 - 19-Aug-26
Sell* 1 $63.93 Automatic Execution
 16:02:56 - 18-Aug-26
Sell* 1 $63.86 SI Trade
 16:02:54 - 18-Aug-26
Sell* 2 $63.92 Automatic Execution
 16:02:54 - 18-Aug-26
Unknown* 0 $63.68 SI Trade
 08:01:53 - 18-Aug-26
Buy* 1 $64.05 Automatic Execution
 15:07:33 - 17-Aug-26
Unknown* 0 $64.05 SI Trade
 08:00:51 - 17-Aug-26
Sell* 2 $64.05 Automatic Execution
 08:00:08 - 17-Aug-26
Unknown* 0 $64.08 SI Trade
 13:27:59 - 13-Aug-26
Unknown* 0 $64.04 SI Trade
 10:12:32 - 13-Aug-26
Buy* 1 $64.01 SI Trade
 09:37:23 - 13-Aug-26
Unknown* 0 $64.01 SI Trade
 09:34:58 - 13-Aug-26
Buy* 7 $64.01 Automatic Execution
 09:23:03 - 13-Aug-26
Unknown* 114 $63.79797 Currency Conversion
Negotiated Trade
 15:24:26 - 12-Aug-26
Unknown* 0 $63.80 SI Trade
 15:01:06 - 12-Aug-26
Unknown* 0 $63.92 SI Trade
 11:42:41 - 12-Aug-26
Buy* 1 $63.90 SI Trade
 11:42:41 - 12-Aug-26
Buy* 1 $63.90 Automatic Execution
 11:42:41 - 12-Aug-26
Sell* 2 $63.71 SI Trade
 08:00:23 - 12-Aug-26
Sell* 14 $63.78 Uncrossing Trade
 08:00:23 - 12-Aug-26
Sell* 252 $63.61 Automatic Execution
 14:27:04 - 07-Aug-26
Sell* 234 $63.61 Automatic Execution
 14:27:04 - 07-Aug-26
Sell* 294 $63.61 Automatic Execution
 14:27:04 - 07-Aug-26
Sell* 234 $63.61 Automatic Execution
 14:27:04 - 07-Aug-26
Sell* 540 $63.61 Automatic Execution
 14:27:03 - 07-Aug-26
Sell* 515 $63.67 Automatic Execution
 14:04:58 - 07-Aug-26
Unknown* 0 $63.69 SI Trade
 09:42:09 - 07-Aug-26
Sell* 1,724 $63.23 Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 2,210 $62.43 Automatic Execution
 14:55:39 - 04-Aug-26
Buy* 2,912 $62.43 Automatic Execution
 14:55:39 - 04-Aug-26
Buy* 1,056 $62.43 Automatic Execution
 14:54:56 - 04-Aug-26
Buy* 910 $62.43 Automatic Execution
 14:54:53 - 04-Aug-26
Sell* 2,912 $62.44 Automatic Execution
 14:54:23 - 04-Aug-26
Sell* 442 $62.38 Automatic Execution
 13:18:44 - 04-Aug-26
Unknown* 0 $62.45 SI Trade
 10:14:08 - 04-Aug-26
Unknown* 0 $62.45 SI Trade
 10:13:42 - 04-Aug-26
Buy* 1 $62.45 Automatic Execution
 10:13:42 - 04-Aug-26
Unknown* 0 $62.50 SI Trade
 09:22:31 - 04-Aug-26
Unknown* 0 $62.51 SI Trade
 09:21:48 - 04-Aug-26
Unknown* 0 $62.55 SI Trade
 12:17:50 - 03-Aug-26
Sell* 1,018 $62.49 Automatic Execution
 12:17:50 - 03-Aug-26
Unknown* 0 $62.59 SI Trade
 08:02:21 - 03-Aug-26
Unknown* 0 $62.59 SI Trade
 08:02:21 - 03-Aug-26
Buy* 1 $62.33 SI Trade
 08:01:42 - 03-Aug-26
Buy* 1 $62.59 Automatic Execution
 08:01:42 - 03-Aug-26
Buy* 1 $62.33 Automatic Execution
 08:00:21 - 03-Aug-26
Sell* 439 $62.21 Automatic Execution
 11:27:01 - 31-Jul-26
Buy* 800 $62.18 Automatic Execution
 11:22:06 - 31-Jul-26
Buy* 38 $62.15 Automatic Execution
 11:16:32 - 31-Jul-26
Buy* 792 $62.17 Automatic Execution
 11:14:59 - 31-Jul-26
Buy* 844 $62.17 Automatic Execution
 11:11:26 - 31-Jul-26
Buy* 38 $62.15 Automatic Execution
 11:09:20 - 31-Jul-26
Sell* 783 $62.21 Automatic Execution
 11:07:53 - 31-Jul-26
Sell* 1,070 $62.21 Automatic Execution
 11:06:27 - 31-Jul-26
Buy* 1,031 $62.20 Automatic Execution
 09:52:23 - 31-Jul-26
Sell* 699 $62.21 Automatic Execution
 09:48:50 - 31-Jul-26
Sell* 812 $62.21 Automatic Execution
 09:34:10 - 31-Jul-26
Buy* 38 $62.18 Automatic Execution
 09:29:59 - 31-Jul-26
Buy* 795 $62.21 Automatic Execution
 09:28:26 - 31-Jul-26
Sell* 201 $62.66 Automatic Execution
 14:44:30 - 29-Jul-26
Unknown* 0 $62.55 SI Trade
 15:24:19 - 28-Jul-26
Sell* 1 $62.11 Automatic Execution
 13:15:41 - 28-Jul-26
Sell* 1 $62.11 SI Trade
 13:15:38 - 28-Jul-26
Sell* 2 $61.89 Automatic Execution
 16:17:17 - 27-Jul-26
Sell* 3 $61.73 Automatic Execution
 16:12:22 - 27-Jul-26
Sell* 2 $61.73 Automatic Execution
 16:12:20 - 27-Jul-26
Sell* 2 $61.72 SI Trade
 16:12:20 - 27-Jul-26
Sell* 2 $61.72 Automatic Execution
 16:12:20 - 27-Jul-26
Sell* 5 $61.73 SI Trade
 16:12:20 - 27-Jul-26
Buy* 1 $61.88 SI Trade
 16:12:20 - 27-Jul-26
Sell* 2 $61.88 Automatic Execution
 16:12:20 - 27-Jul-26
Sell* 2 $61.73 SI Trade
 16:12:20 - 27-Jul-26
Sell* 2 $61.79 SI Trade
 16:12:18 - 27-Jul-26
Sell* 2 $61.79 Automatic Execution
 16:12:18 - 27-Jul-26
Buy* 2 $61.89 SI Trade
 16:12:18 - 27-Jul-26
Sell* 2 $61.89 Automatic Execution
 16:12:18 - 27-Jul-26
Unknown* 0 $61.83 SI Trade
 08:04:55 - 27-Jul-26
Unknown* 0 $61.83 SI Trade
 08:03:03 - 27-Jul-26
Unknown* 0 $61.33 SI Trade
 08:01:29 - 23-Jul-26
Sell* 380 $61.20 Automatic Execution
 15:55:07 - 22-Jul-26
Unknown* 0 $61.37 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 $61.34 SI Trade
 08:20:19 - 20-Jul-26
Unknown* 0 $61.57 SI Trade
 08:00:17 - 20-Jul-26
Buy* 464 $61.52 Automatic Execution
 12:38:24 - 15-Jul-26
Unknown* 0 $61.50 SI Trade
 08:03:02 - 15-Jul-26
Unknown* 0 $61.16 SI Trade
 08:00:12 - 15-Jul-26
Sell* 1,058 $61.79 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 724 $61.78 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 559 $61.66 Automatic Execution
 12:15:33 - 14-Jul-26
Sell* 559 $61.66 Automatic Execution
 12:15:33 - 14-Jul-26
Sell* 538 $61.66 Automatic Execution
 12:15:20 - 14-Jul-26
Sell* 579 $61.71 Automatic Execution
 12:08:03 - 14-Jul-26
Sell* 579 $61.71 Automatic Execution
 12:08:03 - 14-Jul-26
Unknown* 0 $62.01 SI Trade
 08:03:04 - 13-Jul-26
Unknown* 0 $62.07 SI Trade
 08:01:59 - 13-Jul-26
Buy* 1 $62.07 SI Trade
 08:01:02 - 13-Jul-26
Unknown* 0 $62.07 SI Trade
 08:01:01 - 13-Jul-26
Buy* 13 $62.06 Suspected BUY Trade
 08:00:22 - 13-Jul-26
Sell* 655 $61.90 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 0 $61.97 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 $62.11 SI Trade
 08:03:04 - 09-Jul-26
Buy* 243 $62.31 Automatic Execution
 13:07:55 - 08-Jul-26
Buy* 37 $62.24 Automatic Execution
 13:07:55 - 08-Jul-26
Unknown* 0 $62.32 SI Trade
 08:02:56 - 08-Jul-26
Unknown* 0 $62.56 SI Trade
 15:54:10 - 07-Jul-26
Sell* 523 $62.27 Automatic Execution
 14:07:55 - 07-Jul-26
Sell* 523 $62.27 Automatic Execution
 14:07:55 - 07-Jul-26
Sell* 784 $62.27 Automatic Execution
 13:32:32 - 07-Jul-26
Unknown* 0 $61.91 SI Trade
 15:50:00 - 06-Jul-26
Buy* 1 $61.92 SI Trade
 15:50:00 - 06-Jul-26
Buy* 1 $61.92 Automatic Execution
 15:50:00 - 06-Jul-26
Unknown* 0 $61.92 SI Trade
 15:49:57 - 06-Jul-26
Unknown* 0 $62.24 SI Trade
 11:53:01 - 06-Jul-26
Unknown* 0 $62.24 SI Trade
 09:16:01 - 06-Jul-26
Unknown* 0 $62.22 SI Trade
 09:15:07 - 03-Jul-26
Buy* 730 $61.92 Automatic Execution
 15:47:01 - 02-Jul-26
Buy* 37 $61.91 Automatic Execution
 15:47:01 - 02-Jul-26
Sell* 37 $61.69 Automatic Execution
 13:30:57 - 02-Jul-26
Unknown* 0 $61.67 SI Trade
 13:30:38 - 02-Jul-26
Unknown* 0 $61.42 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $60.58 SI Trade
 08:00:11 - 01-Jul-26
Buy* 748 $60.40 Automatic Execution
 16:17:30 - 24-Jun-26
Buy* 748 $60.16 Automatic Execution
 14:45:00 - 24-Jun-26
Buy* 45 $60.13 Automatic Execution
 09:36:47 - 24-Jun-26
Buy* 38 $60.01 Automatic Execution
 09:36:47 - 24-Jun-26
Unknown* 0 $59.91 SI Trade
 09:53:39 - 22-Jun-26
Unknown* 0 $59.92 SI Trade
 08:02:01 - 22-Jun-26
Sell* 2 $59.85 Automatic Execution
 16:16:11 - 18-Jun-26
Sell* 2,288 $60.31 Automatic Execution
 10:35:32 - 18-Jun-26
Buy* 6 $60.65 Automatic Execution
 15:50:04 - 17-Jun-26
Buy* 1 $61.00 Automatic Execution
 15:58:04 - 16-Jun-26
Sell* 102 $61.03 Automatic Execution
 15:43:22 - 15-Jun-26
Unknown* 0 $61.16 SI Trade
 08:50:34 - 15-Jun-26
Unknown* 0 $61.44 SI Trade
 08:00:24 - 15-Jun-26
Sell* 520 $60.74 Automatic Execution
 16:27:42 - 12-Jun-26
Buy* 585 $60.69 Automatic Execution
 16:10:23 - 12-Jun-26
Buy* 614 $60.68 Automatic Execution
 16:10:21 - 12-Jun-26
Buy* 81 $60.68 Automatic Execution
 16:09:52 - 12-Jun-26
Buy* 669 $60.68 Automatic Execution
 16:09:52 - 12-Jun-26
Buy* 71 $60.67 Automatic Execution
 16:09:50 - 12-Jun-26
Buy* 679 $60.67 Automatic Execution
 16:09:50 - 12-Jun-26
Buy* 750 $60.54 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 756 $60.31 Automatic Execution
 16:07:40 - 11-Jun-26
Buy* 756 $60.57 Automatic Execution
 15:02:03 - 11-Jun-26
Unknown* 0 $60.46 SI Trade
 08:11:08 - 11-Jun-26
Sell* 1 $60.54 Automatic Execution
 14:54:48 - 10-Jun-26
Unknown* 0 $60.40 SI Trade
 08:12:56 - 10-Jun-26
Buy* 2 $60.06 Automatic Execution
 16:29:37 - 09-Jun-26
Buy* 755 $60.07 Automatic Execution
 16:29:20 - 09-Jun-26
Buy* 755 $60.23 Automatic Execution
 16:08:24 - 09-Jun-26
Buy* 755 $60.24 Automatic Execution
 16:08:21 - 09-Jun-26
Unknown* 0 $60.42 SI Trade
 08:14:20 - 09-Jun-26
Unknown* 0 $60.61 SI Trade
 08:29:21 - 08-Jun-26
Unknown* 0 $60.96 SI Trade
 08:10:32 - 04-Jun-26
Unknown* 0 $61.35 SI Trade
 08:30:40 - 03-Jun-26
Unknown* 0 $61.36 SI Trade
 08:34:30 - 02-Jun-26
Unknown* 0 $61.28 SI Trade
 09:14:45 - 01-Jun-26
Unknown* 0 $61.25 SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 $61.41 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $61.41 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $61.41 SI Trade
 08:00:00 - 01-Jun-26
Sell* 39 $60.96 Automatic Execution
 15:59:46 - 29-May-26
Sell* 39 $60.96 Automatic Execution
 15:57:29 - 29-May-26
Unknown* 0 $61.04 SI Trade
 08:32:55 - 29-May-26
Sell* 754 $60.97 Automatic Execution
 14:20:51 - 28-May-26
Unknown* 0 $60.99 SI Trade
 08:53:37 - 28-May-26
Sell* 631 $60.97 Automatic Execution
 08:53:37 - 28-May-26
Unknown* 0 $60.90 SI Trade
 11:19:38 - 27-May-26
Sell* 2 $61.14 Automatic Execution
 11:19:38 - 27-May-26
Unknown* 0 $61.56 SI Trade
 12:03:11 - 26-May-26
Unknown* 0 $61.45 SI Trade
 09:56:53 - 26-May-26
Unknown* 0 $61.06 SI Trade
 16:23:55 - 22-May-26
Sell* 700 $60.61 Automatic Execution
 14:27:57 - 20-May-26
Unknown* 0 $60.66 SI Trade
 10:20:31 - 20-May-26
FTSE 100 Latest
Value10,684.88
Change0.00