| Price | $59.175 on 19-09-2025 at 18:15:11 |
|---|---|
| Change | $-0.195 -0.33% |
| Buy | $59.20 |
| Sell | $59.15 |
| Last Trade: | Sell 1.00 at $59.33 |
| Day's Volume: | 0 |
| Last Close: | $59.175 |
| Open: | $59.37 |
| ISIN: | IE00BDB7J586 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.19 - $59.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa Minvol (XMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.33 | SI Trade |
11:29:04 - 18-Sep-25 |
| Sell* | 4 | $59.33 | SI Trade |
11:28:04 - 18-Sep-25 |
| Unknown* | 0 | $58.96 | SI Trade |
08:27:39 - 17-Sep-25 |
| Buy* | 6 | $59.16 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | $59.57 | SI Trade |
16:04:30 - 12-Sep-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $59.28 | SI Trade |
08:20:04 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
