| Price | $59.015 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $59.06 |
| Sell | $58.97 |
| Last Trade: | Buy 1.00 at $58.77 |
| Day's Volume: | 0 |
| Last Close: | $59.015 |
| Open: | $0.00 |
| ISIN: | IE00BDB7J586 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.19 - $61.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa Minvol (XMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.77 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 99 | $58.52 | Automatic Execution |
14:42:42 - 01-Apr-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | $58.36 | SI Trade |
08:17:28 - 31-Mar-26 |
| Unknown* | 0 | $57.87 | SI Trade |
08:06:59 - 30-Mar-26 |
| Unknown* | 0 | $58.45 | SI Trade |
08:41:13 - 27-Mar-26 |
| Unknown* | 0 | $58.91 | SI Trade |
08:26:49 - 25-Mar-26 |
| Unknown* | 0 | $58.85 | SI Trade |
08:10:31 - 24-Mar-26 |
| Unknown* | 0 | $58.36 | SI Trade |
08:34:30 - 23-Mar-26 |
| Sell* | 2 | $58.94 | Automatic Execution |
11:24:20 - 20-Mar-26 |
