| Price | $60.56 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.105 0.17% |
| Buy | $60.68 |
| Sell | $60.59 |
| Last Trade: | Buy 100.00 at $60.56 |
| Day's Volume: | 108 |
| Last Close: | $60.635 |
| Open: | $60.41 |
| ISIN: | IE00BDB7J586 |
| Day's Range | $60.41 - $60.56 |
| 52wk Range: | $53.19 - $60.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.54889 |
| Shares in Issue: | N/A |
Xusa Minvol (XMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.56 | Automatic Execution |
11:37:06 - 06-Feb-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
16:11:50 - 05-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Sell* | 1 | $60.22 | SI Trade |
10:39:55 - 05-Feb-26 |
| Sell* | 14 | $60.31 | SI Trade |
15:36:29 - 03-Feb-26 |
| Unknown* | 0 | $60.11 | SI Trade |
08:01:24 - 02-Feb-26 |
| Sell* | 381 | $60.05 | Automatic Execution |
16:04:08 - 30-Jan-26 |
| Buy* | 3,127 | $59.74 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Buy* | 1 | $60.579 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:58:01 - 23-Jan-26 |
