Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa Minvol (XMVU) Share Price

Price $59.765 on 12-12-2025 at 19:25:08
Change $0.035 0.06%
Buy $59.81
Sell $59.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $59.26
Day's Volume: 0
Last Close: $59.765
Open: $59.73
ISIN: IE00BDB7J586
Day's Range $0.00 - $0.00
52wk Range: $53.19 - $60.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xusa Minvol (XMVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.26 SI Trade
 08:18:31 - 11-Dec-25
Unknown* 0 $59.84 SI Trade
 09:16:32 - 04-Dec-25
Unknown* 0 $59.77 SI Trade
 08:49:08 - 03-Dec-25
Unknown* 0 $59.72 SI Trade
 15:55:37 - 02-Dec-25
Buy* 2 $59.69 Automatic Execution
 15:07:58 - 02-Dec-25
Unknown* 0 $59.76 SI Trade
 14:36:17 - 02-Dec-25
Unknown* 0 $59.85 SI Trade
 08:46:23 - 02-Dec-25
Unknown* 0 $59.79 SI Trade
 08:00:18 - 02-Dec-25
Unknown* 0 $60.11 SI Trade
 09:14:39 - 27-Nov-25
Sell* 142 $59.95 Automatic Execution
 08:43:17 - 27-Nov-25
See more Xusa Minvol trades

Xusa Minvol (XMVU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.73 59.765 59.73 59.765 0
11th Dec 2025 (Thu) 59.225 59.73 59.225 59.73 0
10th Dec 2025 (Wed) 59.42 59.42 59.225 59.225 0
9th Dec 2025 (Tue) 59.50 59.50 59.42 59.42 0
8th Dec 2025 (Mon) 59.87 59.87 59.50 59.50 0
5th Dec 2025 (Fri) 59.72 59.87 59.72 59.87 0
4th Dec 2025 (Thu) 59.72 59.72 59.72 59.72 0
3rd Dec 2025 (Wed) 59.60 59.72 59.60 59.72 0
2nd Dec 2025 (Tue) 59.69 59.69 59.69 59.60 2
1st Dec 2025 (Mon) 60.235 60.235 60.045 60.045 0
28th Nov 2025 (Fri) 60.00 60.235 60.00 60.235 0
27th Nov 2025 (Thu) 59.95 59.95 59.95 60.00 369
26th Nov 2025 (Wed) 59.67 60.045 59.67 60.045 0
25th Nov 2025 (Tue) 59.24 59.24 59.24 59.67 195
24th Nov 2025 (Mon) 59.09 59.27 59.09 59.27 0
21st Nov 2025 (Fri) 59.13 59.13 59.09 59.09 0
20th Nov 2025 (Thu) 58.845 59.13 58.845 59.13 0
19th Nov 2025 (Wed) 59.185 59.185 58.845 58.845 0
18th Nov 2025 (Tue) 59.53 59.53 59.185 59.185 0
17th Nov 2025 (Mon) 59.61 59.61 59.53 59.53 0
14th Nov 2025 (Fri) 59.83 59.83 59.61 59.61 1
See more Xusa Minvol price history

Xusa Minvol (XMVU) Regulatory News

Date Source Headline
5th Aug 2025 10:23 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
25th Jan 2017 11:47 am BUS Net Asset Value(s)
See more Xusa Minvol regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered