Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Price

Price 15,084.00p on 06-02-2026 at 19:40:09
Change 91.00p 0.61%
Buy 15,112.00p
Sell 15,091.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109.00 at 15,084.00p
Day's Volume: 6,807
Last Close: 15,101.50p
Open: 14,912.00p
ISIN: LU0274210672
Day's Range 14,910.00p - 15,096.00p
52wk Range: 11,113.00p - 15,674.00p
Market Capitalisation: £N/A
VWAP: 14,974.33817p
Shares in Issue: N/A

Sector:

Xmsci Usa Sw (XMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 15,084.00p Automatic Execution
 16:28:29 - 06-Feb-26
Sell* 50 15,085.00p Automatic Execution
 16:28:29 - 06-Feb-26
Sell* 50 15,096.00p Automatic Execution
 16:11:19 - 06-Feb-26
Buy* 1,231 15,083.00p Automatic Execution
 15:33:31 - 06-Feb-26
Sell* 57 15,062.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 50 15,063.00p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 447 14,992.00p Automatic Execution
 14:06:02 - 06-Feb-26
Sell* 57 14,991.00p Automatic Execution
 13:37:46 - 06-Feb-26
Buy* 57 15,003.00p Automatic Execution
 13:30:35 - 06-Feb-26
Sell* 67 14,981.77p Negotiated Trade
 12:59:07 - 06-Feb-26
See more Xmsci Usa Sw trades

Xmsci Usa Sw (XMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14,912.00 15,096.00 14,910.00 15,101.50 6,807
5th Feb 2026 (Thu) 15,149.00 15,149.00 14,973.00 15,010.50 3,106
4th Feb 2026 (Wed) 15,067.00 15,079.00 15,038.00 15,068.50 1,076
3rd Feb 2026 (Tue) 15,257.00 15,257.00 15,232.00 15,084.00 906
2nd Feb 2026 (Mon) 15,208.00 15,208.00 15,208.00 15,249.50 368
30th Jan 2026 (Fri) 14,956.00 15,103.00 14,956.00 15,076.00 5,212
29th Jan 2026 (Thu) 15,125.00 15,136.00 15,125.00 14,961.50 164
28th Jan 2026 (Wed) 15,171.00 15,181.00 15,128.00 15,145.50 3,373
27th Jan 2026 (Tue) 15,228.00 15,230.00 15,143.00 15,157.00 1,748
26th Jan 2026 (Mon) 15,082.00 15,154.00 15,076.00 15,153.50 1,116
23rd Jan 2026 (Fri) 15,319.00 15,319.00 15,206.00 15,206.00 2,559
22nd Jan 2026 (Thu) 15,372.00 15,395.00 15,317.00 15,320.50 2,657
21st Jan 2026 (Wed) 15,127.00 15,280.00 15,127.00 15,266.00 2,675
20th Jan 2026 (Tue) 15,175.00 15,177.00 15,137.00 15,224.50 605
19th Jan 2026 (Mon) 15,288.00 15,298.00 15,284.00 15,271.50 1,012
16th Jan 2026 (Fri) 15,520.00 15,520.00 15,497.00 15,519.50 1,134
15th Jan 2026 (Thu) 15,437.00 15,568.00 15,437.00 15,556.00 2,503
14th Jan 2026 (Wed) 15,456.00 15,456.00 15,318.00 15,361.50 1,209
13th Jan 2026 (Tue) 15,443.00 15,480.00 15,439.00 15,479.00 700
12th Jan 2026 (Mon) 15,350.00 15,356.00 15,345.00 15,453.50 412
9th Jan 2026 (Fri) 15,439.00 15,496.00 15,425.00 15,500.00 1,362
8th Jan 2026 (Thu) 15,361.00 15,394.00 15,361.00 15,391.00 739
7th Jan 2026 (Wed) 15,359.00 15,418.00 15,359.00 15,412.00 218
See more Xmsci Usa Sw price history

Xmsci Usa Sw (XMUS) Regulatory News

Date Source Headline
9th Sep 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF
11th Nov 2016 5:54 pm BUS Net Asset Value(s)
11th Nov 2016 10:02 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:44 pm BUS Net Asset Value(s)
7th Nov 2016 4:42 pm BUS Net Asset Value(s)
4th Nov 2016 3:43 pm BUS Net Asset Value(s)
3rd Nov 2016 1:12 pm BUS Net Asset Value(s)
3rd Nov 2016 10:26 am BUS Net Asset Value(s)
See more Xmsci Usa Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered