Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Price

Price 16,517.00p on 21-05-2026 at 16:30:02
Change 45.00p 0.27%
Buy 16,541.00p
Sell 16,507.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 133.00 at 16,517.00p
Day's Volume: 4,745
Last Close: 16,524.00p
Open: 16,511.00p
ISIN: LU0274210672
Day's Range 16,493.00p - 16,548.00p
52wk Range: 12,669.00p - 16,690.00p
Market Capitalisation: £N/A
VWAP: 16,510.79549p
Shares in Issue: N/A

Sector:

Xmsci Usa Sw (XMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 16,517.00p Automatic Execution
 15:55:58 - 21-May-26
Buy* 166 16,522.00p Automatic Execution
 15:40:00 - 21-May-26
Sell* 133 16,516.00p Automatic Execution
 15:29:45 - 21-May-26
Sell* 154 16,504.00p Automatic Execution
 15:27:10 - 21-May-26
Sell* 149 16,504.00p Automatic Execution
 15:27:09 - 21-May-26
Sell* 143 16,508.00p Automatic Execution
 15:26:25 - 21-May-26
Sell* 142 16,509.00p Automatic Execution
 15:25:56 - 21-May-26
Unknown* 48 16,555.64521p SI Trade
Currency Conversion
 15:17:39 - 21-May-26
Buy* 42 16,548.00p Automatic Execution
 15:14:52 - 21-May-26
Sell* 166 16,506.00p Automatic Execution
 14:48:43 - 21-May-26
See more Xmsci Usa Sw trades

Xmsci Usa Sw (XMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16,450.00 16,495.00 16,443.00 16,479.00 896
19th May 2026 (Tue) 16,517.00 16,517.00 16,426.00 16,376.50 1,386
18th May 2026 (Mon) 16,522.00 16,522.00 16,506.00 16,454.00 286
15th May 2026 (Fri) 16,688.00 16,690.00 16,584.00 16,664.50 2,901
14th May 2026 (Thu) 16,499.00 16,505.00 16,484.00 16,634.50 1,628
13th May 2026 (Wed) 16,362.00 16,376.00 16,354.00 16,386.50 495
12th May 2026 (Tue) 16,278.00 16,328.00 16,273.00 16,235.00 776
11th May 2026 (Mon) 16,220.00 16,242.00 16,206.00 16,249.00 23,904
8th May 2026 (Fri) 16,190.00 16,202.00 16,177.00 16,191.50 1,474
7th May 2026 (Thu) 16,207.00 16,207.00 16,180.00 16,189.50 9,678
6th May 2026 (Wed) 16,014.00 16,014.00 16,014.00 16,143.00 949
5th May 2026 (Tue) 15,959.00 15,973.00 15,951.00 15,992.50 583
4th May 2026 (Mon) 15,938.50 15,938.50 15,938.50 15,938.50 0
1st May 2026 (Fri) 15,866.00 15,902.00 15,866.00 15,938.50 311
30th Apr 2026 (Thu) 15,816.00 15,883.00 15,782.00 15,778.00 1,792
29th Apr 2026 (Wed) 15,832.00 15,832.00 15,802.00 15,799.50 446
28th Apr 2026 (Tue) 15,856.00 15,868.00 15,766.00 15,756.50 5,660
27th Apr 2026 (Mon) 15,797.00 15,798.00 15,785.00 15,781.00 945
24th Apr 2026 (Fri) 15,809.00 15,849.00 15,798.00 15,805.50 3,384
23rd Apr 2026 (Thu) 15,760.00 15,826.00 15,759.00 15,822.00 1,769
22nd Apr 2026 (Wed) 15,707.00 15,778.00 15,707.00 15,778.00 174
21st Apr 2026 (Tue) 15,789.00 15,789.00 15,711.00 15,707.00 971
See more Xmsci Usa Sw price history

Xmsci Usa Sw (XMUS) Regulatory News

Date Source Headline
9th Sep 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF
11th Nov 2016 5:54 pm BUS Net Asset Value(s)
11th Nov 2016 10:02 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:44 pm BUS Net Asset Value(s)
7th Nov 2016 4:42 pm BUS Net Asset Value(s)
4th Nov 2016 3:43 pm BUS Net Asset Value(s)
3rd Nov 2016 1:12 pm BUS Net Asset Value(s)
3rd Nov 2016 10:26 am BUS Net Asset Value(s)
See more Xmsci Usa Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered