Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Price

Price 17,413.00p on 28-09-2026 at 18:35:09
Change -109.50p -0.63%
Buy 17,410.00p
Sell 17,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 17,413.00p
Day's Volume: 1,649
Last Close: 17,402.50p
Open: 17,462.00p
ISIN: LU0274210672
Day's Range 17,413.00p - 17,474.00p
52wk Range: 14,393.00p - 17,565.00p
Market Capitalisation: £N/A
VWAP: 17,459.88362p
Shares in Issue: N/A

Sector:

Xmsci Usa Sw (XMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 17,413.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 540 17,453.00p Automatic Execution
 14:37:15 - 28-Sep-26
Sell* 39 17,472.00p Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 39 17,474.00p Automatic Execution
 13:38:29 - 28-Sep-26
Buy* 238 17,473.492p Suspected BUY Trade
 13:31:18 - 28-Sep-26
Sell* 39 17,472.00p Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 39 17,464.00p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 39 17,463.00p Automatic Execution
 12:09:06 - 28-Sep-26
Sell* 39 17,462.00p Automatic Execution
 12:00:31 - 28-Sep-26
Sell* 39 17,460.00p Automatic Execution
 11:06:17 - 28-Sep-26
See more Xmsci Usa Sw trades

Xmsci Usa Sw (XMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17,462.00 17,474.00 17,413.00 17,402.50 1,649
25th Sep 2026 (Fri) 17,528.00 17,544.00 17,499.00 17,512.00 1,713
24th Sep 2026 (Thu) 17,403.00 17,427.00 17,383.00 17,430.00 1,461
23rd Sep 2026 (Wed) 17,550.00 17,565.00 17,498.00 17,498.00 768
22nd Sep 2026 (Tue) 17,456.00 17,474.00 17,449.00 17,483.50 1,088
21st Sep 2026 (Mon) 17,256.00 17,363.00 17,256.00 17,356.00 1,098
18th Sep 2026 (Fri) 17,208.00 17,208.00 17,145.00 17,134.50 1,019
17th Sep 2026 (Thu) 17,076.00 17,076.00 17,076.00 17,152.00 41
16th Sep 2026 (Wed) 16,939.00 17,007.00 16,939.00 17,006.50 936
15th Sep 2026 (Tue) 16,934.00 16,969.00 16,909.00 16,903.50 687
14th Sep 2026 (Mon) 16,925.00 16,942.00 16,922.00 16,962.00 1,296
11th Sep 2026 (Fri) 16,945.00 17,029.00 16,945.00 17,030.00 5,787
10th Sep 2026 (Thu) 16,959.00 16,959.00 16,888.00 16,899.00 634
9th Sep 2026 (Wed) 17,017.00 17,021.00 16,922.00 16,926.00 1,362
8th Sep 2026 (Tue) 17,078.00 17,090.00 17,051.00 17,052.00 1,734
7th Sep 2026 (Mon) 17,141.00 17,141.00 17,081.00 17,068.50 2,973
4th Sep 2026 (Fri) 17,179.00 17,201.00 17,179.00 17,117.00 2,205
3rd Sep 2026 (Thu) 17,052.00 17,103.00 17,042.00 17,187.50 929
2nd Sep 2026 (Wed) 16,967.00 16,991.00 16,920.00 17,052.50 524
1st Sep 2026 (Tue) 17,052.00 17,056.00 16,924.00 16,971.50 14,304
31st Aug 2026 (Mon) 17,199.50 17,199.50 17,199.50 17,199.50 0
See more Xmsci Usa Sw price history

Xmsci Usa Sw (XMUS) Regulatory News

Date Source Headline
9th Sep 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF
11th Nov 2016 5:54 pm BUS Net Asset Value(s)
11th Nov 2016 10:02 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:44 pm BUS Net Asset Value(s)
7th Nov 2016 4:42 pm BUS Net Asset Value(s)
4th Nov 2016 3:43 pm BUS Net Asset Value(s)
3rd Nov 2016 1:12 pm BUS Net Asset Value(s)
3rd Nov 2016 10:26 am BUS Net Asset Value(s)
See more Xmsci Usa Sw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered