| Price | 11,926.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 129.50p 1.1% |
| Buy | 11,936.00p |
| Sell | 11,917.00p |
| Buy / Sell XMUS Shares | |
| Last Trade: | Buy 58.00 at 11,926.00p |
| Day's Volume: | 3,871 |
| Last Close: | 11,926.50p |
| Open: | 11,847.00p |
| ISIN: | LU0274210672 |
| Day's Range | 11,847.00p - 11,943.00p |
| 52wk Range: | 9,383.00p - 12,191.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,853.62288p |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Usa Sw (XMUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 11,926.00p | Automatic Execution |
15:30:00 - 03-May-24 |
| Buy* | 58 | 11,923.00p | Automatic Execution |
15:22:58 - 03-May-24 |
| Buy* | 58 | 11,912.00p | Automatic Execution |
15:11:00 - 03-May-24 |
| Buy* | 58 | 11,943.00p | Automatic Execution |
14:44:44 - 03-May-24 |
| Buy* | 58 | 11,927.00p | Automatic Execution |
14:15:00 - 03-May-24 |
| Sell* | 12 | 11,933.224p | Negotiated Trade |
13:49:11 - 03-May-24 |
| Sell* | 208 | 11,860.00p | Automatic Execution |
12:19:16 - 03-May-24 |
| Buy* | 80 | 11,860.00p | Automatic Execution |
12:19:16 - 03-May-24 |
| Sell* | 72 | 11,849.08p | Negotiated Trade |
12:05:24 - 03-May-24 |
| Buy* | 69 | 11,857.92p | Suspected BUY Trade |
10:39:05 - 03-May-24 |
