| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16,845.00 | 16,891.00 | 16,845.00 | 16,891.50 | 3,103 |
| 9th Jul 2026 (Thu) | 16,770.00 | 16,799.00 | 16,762.00 | 16,849.00 | 476 |
| 8th Jul 2026 (Wed) | 16,818.00 | 16,821.00 | 16,716.00 | 16,667.50 | 1,523 |
| 7th Jul 2026 (Tue) | 16,883.00 | 16,894.00 | 16,870.00 | 16,805.50 | 353 |
| 6th Jul 2026 (Mon) | 16,881.00 | 16,914.00 | 16,857.00 | 16,932.50 | 830 |
| 3rd Jul 2026 (Fri) | 16,852.00 | 16,852.00 | 16,830.00 | 16,855.00 | 738 |
| 2nd Jul 2026 (Thu) | 16,890.00 | 16,894.00 | 16,787.00 | 16,779.00 | 441 |
| 1st Jul 2026 (Wed) | 16,898.00 | 16,925.00 | 16,898.00 | 16,987.50 | 18,080 |
| 30th Jun 2026 (Tue) | 16,874.00 | 16,915.00 | 16,852.00 | 16,901.00 | 429 |
| 29th Jun 2026 (Mon) | 16,724.00 | 16,771.00 | 16,653.00 | 16,743.00 | 1,377 |
| 26th Jun 2026 (Fri) | 16,647.00 | 16,647.00 | 16,564.00 | 16,695.00 | 10,060 |
| 25th Jun 2026 (Thu) | 16,859.00 | 16,870.00 | 16,839.00 | 16,707.00 | 10,488 |
| 24th Jun 2026 (Wed) | 16,777.00 | 16,910.00 | 16,762.00 | 16,902.00 | 4,672 |
| 23rd Jun 2026 (Tue) | 16,701.00 | 16,777.00 | 16,666.00 | 16,744.50 | 1,593 |
| 22nd Jun 2026 (Mon) | 16,998.00 | 17,001.00 | 16,875.00 | 16,878.00 | 341 |
| 19th Jun 2026 (Fri) | 16,964.00 | 16,964.00 | 16,906.00 | 16,972.00 | 3,286 |
| 18th Jun 2026 (Thu) | 16,897.00 | 16,960.00 | 16,891.00 | 16,929.50 | 2,355 |
| 17th Jun 2026 (Wed) | 16,815.00 | 16,832.00 | 16,781.00 | 16,801.00 | 1,641 |
| 16th Jun 2026 (Tue) | 16,867.00 | 16,884.00 | 16,821.00 | 16,815.50 | 7,751 |
| 15th Jun 2026 (Mon) | 16,758.00 | 16,792.00 | 16,753.00 | 16,846.50 | 4,569 |
| 12th Jun 2026 (Fri) | 16,537.00 | 16,595.00 | 16,504.00 | 16,628.00 | 4,043 |
| 11th Jun 2026 (Thu) | 16,357.00 | 16,417.00 | 16,348.00 | 16,344.00 | 3,814 |
| 10th Jun 2026 (Wed) | 16,468.00 | 16,496.00 | 16,333.00 | 16,366.00 | 8,470 |
| 9th Jun 2026 (Tue) | 16,648.00 | 16,648.00 | 16,484.00 | 16,371.50 | 183 |
| 8th Jun 2026 (Mon) | 16,621.00 | 16,758.00 | 16,620.00 | 16,716.00 | 4,067 |
| 5th Jun 2026 (Fri) | 16,813.00 | 16,851.00 | 16,781.00 | 16,781.00 | 876 |
| 4th Jun 2026 (Thu) | 16,815.00 | 16,815.00 | 16,758.00 | 16,894.00 | 2,039 |
| 3rd Jun 2026 (Wed) | 16,938.00 | 16,961.00 | 16,881.00 | 16,888.00 | 5,235 |
| 2nd Jun 2026 (Tue) | 16,851.00 | 16,918.00 | 16,832.00 | 16,922.50 | 1,896 |
| 1st Jun 2026 (Mon) | 16,893.00 | 16,898.00 | 16,867.00 | 16,879.00 | 3,629 |
| 29th May 2026 (Fri) | 16,868.00 | 16,884.00 | 16,826.00 | 16,839.50 | 1,610 |
| 28th May 2026 (Thu) | 16,766.00 | 16,802.00 | 16,751.00 | 16,825.50 | 2,504 |
| 27th May 2026 (Wed) | 16,758.00 | 16,786.00 | 16,732.00 | 16,724.00 | 2,217 |
| 26th May 2026 (Tue) | 16,698.00 | 16,716.00 | 16,687.00 | 16,721.00 | 5,645 |
| 25th May 2026 (Mon) | 16,679.50 | 16,679.50 | 16,679.50 | 16,679.50 | 0 |
| 22nd May 2026 (Fri) | 16,651.00 | 16,655.00 | 16,617.00 | 16,679.50 | 3,618 |
| 21st May 2026 (Thu) | 16,511.00 | 16,548.00 | 16,493.00 | 16,524.00 | 4,745 |
| 20th May 2026 (Wed) | 16,450.00 | 16,495.00 | 16,443.00 | 16,479.00 | 896 |
| 19th May 2026 (Tue) | 16,517.00 | 16,517.00 | 16,426.00 | 16,376.50 | 1,386 |
| 18th May 2026 (Mon) | 16,522.00 | 16,522.00 | 16,506.00 | 16,454.00 | 286 |
| 15th May 2026 (Fri) | 16,688.00 | 16,690.00 | 16,584.00 | 16,664.50 | 2,901 |
| 14th May 2026 (Thu) | 16,499.00 | 16,505.00 | 16,484.00 | 16,634.50 | 1,628 |
| 13th May 2026 (Wed) | 16,362.00 | 16,376.00 | 16,354.00 | 16,386.50 | 495 |
| 12th May 2026 (Tue) | 16,278.00 | 16,328.00 | 16,273.00 | 16,235.00 | 776 |
| 11th May 2026 (Mon) | 16,220.00 | 16,242.00 | 16,206.00 | 16,249.00 | 23,904 |