| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,462.00 | 17,474.00 | 17,413.00 | 17,402.50 | 1,649 |
| 25th Sep 2026 (Fri) | 17,528.00 | 17,544.00 | 17,499.00 | 17,512.00 | 1,713 |
| 24th Sep 2026 (Thu) | 17,403.00 | 17,427.00 | 17,383.00 | 17,430.00 | 1,461 |
| 23rd Sep 2026 (Wed) | 17,550.00 | 17,565.00 | 17,498.00 | 17,498.00 | 768 |
| 22nd Sep 2026 (Tue) | 17,456.00 | 17,474.00 | 17,449.00 | 17,483.50 | 1,088 |
| 21st Sep 2026 (Mon) | 17,256.00 | 17,363.00 | 17,256.00 | 17,356.00 | 1,098 |
| 18th Sep 2026 (Fri) | 17,208.00 | 17,208.00 | 17,145.00 | 17,134.50 | 1,019 |
| 17th Sep 2026 (Thu) | 17,076.00 | 17,076.00 | 17,076.00 | 17,152.00 | 41 |
| 16th Sep 2026 (Wed) | 16,939.00 | 17,007.00 | 16,939.00 | 17,006.50 | 936 |
| 15th Sep 2026 (Tue) | 16,934.00 | 16,969.00 | 16,909.00 | 16,903.50 | 687 |
| 14th Sep 2026 (Mon) | 16,925.00 | 16,942.00 | 16,922.00 | 16,962.00 | 1,296 |
| 11th Sep 2026 (Fri) | 16,945.00 | 17,029.00 | 16,945.00 | 17,030.00 | 5,787 |
| 10th Sep 2026 (Thu) | 16,959.00 | 16,959.00 | 16,888.00 | 16,899.00 | 634 |
| 9th Sep 2026 (Wed) | 17,017.00 | 17,021.00 | 16,922.00 | 16,926.00 | 1,362 |
| 8th Sep 2026 (Tue) | 17,078.00 | 17,090.00 | 17,051.00 | 17,052.00 | 1,734 |
| 7th Sep 2026 (Mon) | 17,141.00 | 17,141.00 | 17,081.00 | 17,068.50 | 2,973 |
| 4th Sep 2026 (Fri) | 17,179.00 | 17,201.00 | 17,179.00 | 17,117.00 | 2,205 |
| 3rd Sep 2026 (Thu) | 17,052.00 | 17,103.00 | 17,042.00 | 17,187.50 | 929 |
| 2nd Sep 2026 (Wed) | 16,967.00 | 16,991.00 | 16,920.00 | 17,052.50 | 524 |
| 1st Sep 2026 (Tue) | 17,052.00 | 17,056.00 | 16,924.00 | 16,971.50 | 14,304 |
| 31st Aug 2026 (Mon) | 17,199.50 | 17,199.50 | 17,199.50 | 17,199.50 | 0 |
| 28th Aug 2026 (Fri) | 17,072.00 | 17,098.00 | 17,072.00 | 17,199.50 | 159 |
| 27th Aug 2026 (Thu) | 17,024.00 | 17,054.00 | 17,024.00 | 17,064.50 | 161 |
| 26th Aug 2026 (Wed) | 16,898.00 | 16,945.00 | 16,893.00 | 16,953.50 | 2,850 |
| 25th Aug 2026 (Tue) | 16,899.00 | 16,933.00 | 16,870.00 | 16,891.00 | 4,361 |
| 24th Aug 2026 (Mon) | 16,887.00 | 16,887.00 | 16,840.00 | 16,858.50 | 351 |
| 21st Aug 2026 (Fri) | 16,862.00 | 16,911.00 | 16,826.00 | 16,909.00 | 791 |
| 20th Aug 2026 (Thu) | 16,962.00 | 16,962.00 | 16,879.00 | 16,911.50 | 829 |
| 19th Aug 2026 (Wed) | 17,051.00 | 17,059.00 | 17,003.00 | 17,050.50 | 859 |
| 18th Aug 2026 (Tue) | 17,105.00 | 17,106.00 | 17,082.00 | 17,069.50 | 901 |
| 17th Aug 2026 (Mon) | 17,267.00 | 17,267.00 | 17,245.00 | 17,221.50 | 1,549 |
| 14th Aug 2026 (Fri) | 17,329.00 | 17,329.00 | 17,273.00 | 17,248.00 | 2,207 |
| 13th Aug 2026 (Thu) | 17,281.00 | 17,285.00 | 17,274.00 | 17,319.00 | 154 |
| 12th Aug 2026 (Wed) | 17,208.00 | 17,222.00 | 17,208.00 | 17,225.00 | 487 |
| 11th Aug 2026 (Tue) | 17,274.00 | 17,274.00 | 17,227.00 | 17,217.00 | 1,326 |
| 10th Aug 2026 (Mon) | 17,270.00 | 17,270.00 | 17,226.00 | 17,227.00 | 334 |
| 7th Aug 2026 (Fri) | 17,202.00 | 17,251.00 | 17,202.00 | 17,257.50 | 2,767 |
| 6th Aug 2026 (Thu) | 17,239.00 | 17,241.00 | 17,202.00 | 17,208.50 | 569 |
| 5th Aug 2026 (Wed) | 17,298.00 | 17,341.00 | 17,233.00 | 17,243.00 | 5,109 |
| 4th Aug 2026 (Tue) | 17,007.00 | 17,131.00 | 16,998.00 | 17,177.50 | 4,967 |
| 3rd Aug 2026 (Mon) | 16,779.00 | 16,926.00 | 16,755.00 | 16,920.00 | 853 |
| 31st Jul 2026 (Fri) | 16,654.00 | 16,699.00 | 16,566.00 | 16,547.00 | 2,559 |
| 30th Jul 2026 (Thu) | 16,497.00 | 16,567.00 | 16,478.00 | 16,458.50 | 824 |
| 29th Jul 2026 (Wed) | 16,798.00 | 16,825.00 | 16,773.00 | 16,643.50 | 495 |