| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16,450.00 | 16,495.00 | 16,443.00 | 16,479.00 | 896 |
| 19th May 2026 (Tue) | 16,517.00 | 16,517.00 | 16,426.00 | 16,376.50 | 1,386 |
| 18th May 2026 (Mon) | 16,522.00 | 16,522.00 | 16,506.00 | 16,454.00 | 286 |
| 15th May 2026 (Fri) | 16,688.00 | 16,690.00 | 16,584.00 | 16,664.50 | 2,901 |
| 14th May 2026 (Thu) | 16,499.00 | 16,505.00 | 16,484.00 | 16,634.50 | 1,628 |
| 13th May 2026 (Wed) | 16,362.00 | 16,376.00 | 16,354.00 | 16,386.50 | 495 |
| 12th May 2026 (Tue) | 16,278.00 | 16,328.00 | 16,273.00 | 16,235.00 | 776 |
| 11th May 2026 (Mon) | 16,220.00 | 16,242.00 | 16,206.00 | 16,249.00 | 23,904 |
| 8th May 2026 (Fri) | 16,190.00 | 16,202.00 | 16,177.00 | 16,191.50 | 1,474 |
| 7th May 2026 (Thu) | 16,207.00 | 16,207.00 | 16,180.00 | 16,189.50 | 9,678 |
| 6th May 2026 (Wed) | 16,014.00 | 16,014.00 | 16,014.00 | 16,143.00 | 949 |
| 5th May 2026 (Tue) | 15,959.00 | 15,973.00 | 15,951.00 | 15,992.50 | 583 |
| 4th May 2026 (Mon) | 15,938.50 | 15,938.50 | 15,938.50 | 15,938.50 | 0 |
| 1st May 2026 (Fri) | 15,866.00 | 15,902.00 | 15,866.00 | 15,938.50 | 311 |
| 30th Apr 2026 (Thu) | 15,816.00 | 15,883.00 | 15,782.00 | 15,778.00 | 1,792 |
| 29th Apr 2026 (Wed) | 15,832.00 | 15,832.00 | 15,802.00 | 15,799.50 | 446 |
| 28th Apr 2026 (Tue) | 15,856.00 | 15,868.00 | 15,766.00 | 15,756.50 | 5,660 |
| 27th Apr 2026 (Mon) | 15,797.00 | 15,798.00 | 15,785.00 | 15,781.00 | 945 |
| 24th Apr 2026 (Fri) | 15,809.00 | 15,849.00 | 15,798.00 | 15,805.50 | 3,384 |
| 23rd Apr 2026 (Thu) | 15,760.00 | 15,826.00 | 15,759.00 | 15,822.00 | 1,769 |
| 22nd Apr 2026 (Wed) | 15,707.00 | 15,778.00 | 15,707.00 | 15,778.00 | 174 |
| 21st Apr 2026 (Tue) | 15,789.00 | 15,789.00 | 15,711.00 | 15,707.00 | 971 |
| 20th Apr 2026 (Mon) | 15,727.00 | 15,727.00 | 15,687.00 | 15,695.50 | 7,202 |
| 17th Apr 2026 (Fri) | 15,699.00 | 15,699.00 | 15,699.00 | 15,724.00 | 603 |
| 16th Apr 2026 (Thu) | 15,501.00 | 15,547.00 | 15,501.00 | 15,539.50 | 598 |
| 15th Apr 2026 (Wed) | 15,303.50 | 15,411.00 | 15,303.50 | 15,411.00 | 170 |
| 14th Apr 2026 (Tue) | 15,230.00 | 15,235.00 | 15,215.00 | 15,303.50 | 3,293 |
| 13th Apr 2026 (Mon) | 15,072.00 | 15,072.00 | 15,056.00 | 15,139.50 | 5,369 |
| 10th Apr 2026 (Fri) | 15,154.00 | 15,174.00 | 15,154.00 | 15,156.00 | 13,495 |
| 9th Apr 2026 (Thu) | 15,110.00 | 15,110.00 | 15,062.00 | 15,097.50 | 1,229 |
| 8th Apr 2026 (Wed) | 15,102.00 | 15,102.00 | 15,037.00 | 15,022.00 | 1,007 |
| 7th Apr 2026 (Tue) | 14,890.00 | 14,907.00 | 14,761.00 | 14,782.50 | 8,556 |
| 6th Apr 2026 (Mon) | 14,848.00 | 14,848.00 | 14,848.00 | 14,848.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,848.00 | 14,848.00 | 14,848.00 | 14,848.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,660.00 | 14,823.00 | 14,660.00 | 14,848.00 | 2,058 |
| 1st Apr 2026 (Wed) | 14,769.00 | 14,790.00 | 14,752.00 | 14,786.00 | 2,597 |
| 31st Mar 2026 (Tue) | 14,488.00 | 14,515.00 | 14,463.00 | 14,549.50 | 4,291 |
| 30th Mar 2026 (Mon) | 14,489.00 | 14,489.00 | 14,471.00 | 14,467.00 | 1,681 |
| 27th Mar 2026 (Fri) | 14,501.00 | 14,501.00 | 14,393.00 | 14,415.00 | 930 |
| 26th Mar 2026 (Thu) | 14,690.00 | 14,690.00 | 14,647.00 | 14,594.50 | 222 |
| 25th Mar 2026 (Wed) | 14,734.00 | 14,765.00 | 14,712.00 | 14,735.00 | 634 |
| 24th Mar 2026 (Tue) | 14,635.00 | 14,683.00 | 14,606.00 | 14,688.00 | 4,014 |
| 23rd Mar 2026 (Mon) | 14,497.00 | 14,829.00 | 14,451.00 | 14,649.00 | 9,026 |