| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 16,517.00p | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 166 | 16,522.00p | Automatic Execution |
15:40:00 - 21-May-26 |
| Sell* | 133 | 16,516.00p | Automatic Execution |
15:29:45 - 21-May-26 |
| Sell* | 154 | 16,504.00p | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 149 | 16,504.00p | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 143 | 16,508.00p | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 142 | 16,509.00p | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 48 | 16,555.64521p | SI Trade Currency Conversion |
15:17:39 - 21-May-26 |
| Buy* | 42 | 16,548.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 166 | 16,506.00p | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 156 | 16,505.00p | Automatic Execution |
14:36:53 - 21-May-26 |
| Buy* | 463 | 16,519.00p | Automatic Execution |
13:39:23 - 21-May-26 |
| Buy* | 42 | 16,515.00p | Automatic Execution |
13:36:39 - 21-May-26 |
| Sell* | 485 | 16,515.301p | Ordinary |
13:34:13 - 21-May-26 |
| Sell* | 85 | 16,512.89p | Ordinary |
13:02:40 - 21-May-26 |
| Sell* | 17 | 16,513.00p | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 42 | 16,498.00p | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 173 | 16,499.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 265 | 16,495.00p | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 163 | 16,495.00p | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 42 | 16,493.00p | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 566 | 16,506.00p | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 566 | 16,508.00p | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 57 | 16,536.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 42 | 16,540.00p | Automatic Execution |
11:06:56 - 21-May-26 |
| Sell* | 42 | 16,543.00p | Automatic Execution |
09:26:25 - 21-May-26 |
| Buy* | 42 | 16,543.00p | Automatic Execution |
09:09:08 - 21-May-26 |
| Sell* | 42 | 16,522.00p | Automatic Execution |
08:29:02 - 21-May-26 |
| Sell* | 42 | 16,502.00p | Automatic Execution |
08:10:13 - 21-May-26 |
| Sell* | 17 | 16,501.00p | Negotiated Trade |
08:03:08 - 21-May-26 |
| Buy* | 120 | 16,511.00p | Automatic Execution |
08:00:49 - 21-May-26 |
| Buy* | 60 | 16,461.057p | Suspected BUY Trade |
15:03:27 - 20-May-26 |
| Buy* | 42 | 16,479.00p | Automatic Execution |
11:40:13 - 20-May-26 |
| Buy* | 42 | 16,495.00p | Automatic Execution |
11:02:33 - 20-May-26 |
| Sell* | 626 | 16,478.228p | Negotiated Trade |
09:40:13 - 20-May-26 |
| Buy* | 42 | 16,443.00p | Automatic Execution |
08:10:14 - 20-May-26 |
| Buy* | 42 | 16,447.00p | Automatic Execution |
08:06:59 - 20-May-26 |
| Sell* | 20 | 16,396.336p | Ordinary |
16:22:22 - 19-May-26 |
| Buy* | 794 | 16,436.00p | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 180 | 16,427.446p | Ordinary |
14:21:14 - 19-May-26 |
| Sell* | 42 | 16,437.00p | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 42 | 16,434.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 75 | 16,435.072p | Negotiated Trade |
11:32:23 - 19-May-26 |
| Sell* | 42 | 16,426.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 107 | 16,496.00p | Automatic Execution |
09:54:10 - 19-May-26 |
| Sell* | 42 | 16,497.00p | Automatic Execution |
09:46:45 - 19-May-26 |
| Sell* | 42 | 16,517.00p | Automatic Execution |
08:53:51 - 19-May-26 |
| Sell* | 38 | 16,526.936p | Negotiated Trade |
14:39:57 - 18-May-26 |
| Sell* | 155 | 16,519.937p | Negotiated Trade |
12:46:27 - 18-May-26 |
| Buy* | 42 | 16,512.00p | Automatic Execution |
12:19:16 - 18-May-26 |
| Unknown* | 0 | 16,506.00p | SI Trade |
11:45:00 - 18-May-26 |
| Sell* | 9 | 16,506.00p | Automatic Execution |
10:26:43 - 18-May-26 |
| Sell* | 42 | 16,522.00p | Automatic Execution |
09:15:14 - 18-May-26 |
| Buy* | 140 | 16,660.00p | Automatic Execution |
15:38:36 - 15-May-26 |
| Buy* | 131 | 16,647.00p | Automatic Execution |
15:18:31 - 15-May-26 |
| Buy* | 172 | 16,642.00p | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 174 | 16,641.00p | Automatic Execution |
15:17:00 - 15-May-26 |
| Buy* | 216 | 16,584.00p | Automatic Execution |
14:46:04 - 15-May-26 |
| Sell* | 104 | 16,593.00p | Automatic Execution |
14:44:41 - 15-May-26 |
| Buy* | 260 | 16,597.00p | Automatic Execution |
14:44:35 - 15-May-26 |
| Sell* | 5 | 16,588.00p | Negotiated Trade |
14:42:29 - 15-May-26 |
| Sell* | 556 | 16,593.00p | Automatic Execution |
14:37:00 - 15-May-26 |
| Sell* | 556 | 16,593.00p | Automatic Execution |
14:37:00 - 15-May-26 |
| Sell* | 42 | 16,602.00p | Automatic Execution |
14:24:07 - 15-May-26 |
| Sell* | 20 | 16,593.011p | Negotiated Trade |
14:10:41 - 15-May-26 |
| Buy* | 42 | 16,593.00p | Automatic Execution |
13:36:37 - 15-May-26 |
| Sell* | 15 | 16,616.00p | Automatic Execution |
12:57:11 - 15-May-26 |
| Buy* | 42 | 16,623.00p | Automatic Execution |
10:49:20 - 15-May-26 |
| Buy* | 42 | 16,646.00p | Automatic Execution |
10:18:33 - 15-May-26 |
| Sell* | 132 | 16,670.00p | Automatic Execution |
08:36:15 - 15-May-26 |
| Sell* | 130 | 16,681.00p | Automatic Execution |
08:26:17 - 15-May-26 |
| Buy* | 42 | 16,690.00p | Automatic Execution |
08:16:08 - 15-May-26 |
| Sell* | 38 | 16,682.88p | Negotiated Trade |
08:14:31 - 15-May-26 |
| Sell* | 42 | 16,688.00p | Automatic Execution |
08:07:36 - 15-May-26 |
| Sell* | 18 | 16,616.00p | Negotiated Trade |
16:02:24 - 14-May-26 |
| Unknown* | 0 | 16,531.00p | SI Trade |
13:35:04 - 14-May-26 |
| Unknown* | 0 | 16,533.00p | SI Trade |
13:25:13 - 14-May-26 |
| Unknown* | 0 | 16,524.00p | SI Trade |
13:19:35 - 14-May-26 |
| Buy* | 42 | 16,500.00p | Automatic Execution |
10:52:21 - 14-May-26 |
| Buy* | 42 | 16,484.00p | Automatic Execution |
10:39:48 - 14-May-26 |
| Sell* | 42 | 16,505.00p | Automatic Execution |
08:39:55 - 14-May-26 |
| Sell* | 46 | 16,503.77p | Negotiated Trade |
08:38:28 - 14-May-26 |
| Buy* | 668 | 16,497.00p | Automatic Execution |
08:16:17 - 14-May-26 |
| Sell* | 42 | 16,499.00p | Automatic Execution |
08:11:44 - 14-May-26 |
| Sell* | 728 | 16,493.06p | Negotiated Trade |
08:00:40 - 14-May-26 |
| Unknown* | 0 | 16,328.00p | SI Trade |
14:46:42 - 13-May-26 |
| Sell* | 118 | 16,354.00p | Automatic Execution |
14:32:40 - 13-May-26 |
| Buy* | 42 | 16,376.00p | Automatic Execution |
13:38:25 - 13-May-26 |
| Buy* | 42 | 16,376.00p | Automatic Execution |
13:38:25 - 13-May-26 |
| Sell* | 36 | 16,398.79p | Ordinary |
11:41:33 - 13-May-26 |
| Sell* | 131 | 16,397.963p | Negotiated Trade |
11:40:12 - 13-May-26 |
| Buy* | 42 | 16,375.00p | Automatic Execution |
08:13:26 - 13-May-26 |
| Buy* | 42 | 16,363.00p | Automatic Execution |
08:05:59 - 13-May-26 |
| Buy* | 42 | 16,362.00p | Automatic Execution |
08:05:48 - 13-May-26 |
| Sell* | 1 | 16,255.00p | Negotiated Trade |
16:03:38 - 12-May-26 |
| Sell* | 125 | 16,273.478p | Ordinary |
15:29:27 - 12-May-26 |
| Sell* | 43 | 16,316.00p | Automatic Execution |
13:52:11 - 12-May-26 |
| Buy* | 39 | 16,304.00p | Automatic Execution |
13:32:15 - 12-May-26 |
| Sell* | 323 | 16,327.226p | Negotiated Trade |
08:47:44 - 12-May-26 |
| Buy* | 43 | 16,328.00p | Automatic Execution |
08:47:17 - 12-May-26 |
| Buy* | 43 | 16,318.00p | Automatic Execution |
08:38:47 - 12-May-26 |
| Buy* | 43 | 16,303.00p | Automatic Execution |
08:30:04 - 12-May-26 |
| Sell* | 43 | 16,278.00p | Automatic Execution |
08:11:54 - 12-May-26 |
| Buy* | 61 | 16,287.90p | Suspected BUY Trade |
08:08:13 - 12-May-26 |
| Sell* | 6 | 16,273.00p | Automatic Execution |
08:00:46 - 12-May-26 |
| Sell* | 6 | 16,278.00p | Automatic Execution |
08:00:23 - 12-May-26 |
| Sell* | 195 | 16,242.00p | Automatic Execution |
16:09:25 - 11-May-26 |
| Sell* | 261 | 16,206.00p | Automatic Execution |
13:28:21 - 11-May-26 |
| Sell* | 261 | 16,206.00p | Automatic Execution |
13:28:21 - 11-May-26 |
| Sell* | 261 | 16,206.00p | Automatic Execution |
13:28:21 - 11-May-26 |
| Sell* | 26 | 16,205.078p | Negotiated Trade |
13:10:51 - 11-May-26 |
| Buy* | 156 | 16,221.00p | Automatic Execution |
12:41:33 - 11-May-26 |
| Buy* | 156 | 16,220.00p | Automatic Execution |
12:36:54 - 11-May-26 |
| Buy* | 156 | 16,221.00p | Automatic Execution |
12:35:48 - 11-May-26 |
| Sell* | 198 | 16,220.00p | Automatic Execution |
12:35:42 - 11-May-26 |
| Sell* | 198 | 16,220.00p | Automatic Execution |
12:35:42 - 11-May-26 |
| Sell* | 198 | 16,220.00p | Automatic Execution |
12:35:41 - 11-May-26 |
| Sell* | 266 | 16,220.00p | Automatic Execution |
12:35:41 - 11-May-26 |
| Sell* | 243 | 16,221.00p | Automatic Execution |
12:35:39 - 11-May-26 |
| Sell* | 266 | 16,221.00p | Automatic Execution |
12:35:37 - 11-May-26 |
| Sell* | 266 | 16,221.00p | Automatic Execution |
12:35:37 - 11-May-26 |
| Buy* | 156 | 16,223.00p | Automatic Execution |
12:35:21 - 11-May-26 |
| Buy* | 156 | 16,223.00p | Automatic Execution |
12:35:05 - 11-May-26 |
| Buy* | 156 | 16,221.00p | Automatic Execution |
12:34:56 - 11-May-26 |
| Buy* | 156 | 16,220.00p | Automatic Execution |
12:34:21 - 11-May-26 |
| Buy* | 156 | 16,218.00p | Automatic Execution |
12:33:56 - 11-May-26 |
| Buy* | 570 | 16,222.00p | Automatic Execution |
12:32:31 - 11-May-26 |
| Buy* | 156 | 16,221.00p | Automatic Execution |
12:32:24 - 11-May-26 |
| Buy* | 256 | 16,221.00p | Automatic Execution |
12:32:23 - 11-May-26 |
| Buy* | 156 | 16,221.00p | Automatic Execution |
12:32:23 - 11-May-26 |
| Buy* | 570 | 16,220.00p | Automatic Execution |
12:32:23 - 11-May-26 |
| Buy* | 28 | 16,220.00p | Automatic Execution |
12:32:18 - 11-May-26 |
| Buy* | 542 | 16,220.00p | Automatic Execution |
12:32:18 - 11-May-26 |
| Buy* | 156 | 16,220.00p | Automatic Execution |
12:32:06 - 11-May-26 |
| Buy* | 570 | 16,219.00p | Automatic Execution |
12:31:49 - 11-May-26 |
| Buy* | 156 | 16,220.00p | Automatic Execution |
12:31:13 - 11-May-26 |
| Buy* | 156 | 16,219.00p | Automatic Execution |
12:31:00 - 11-May-26 |
| Buy* | 156 | 16,219.00p | Automatic Execution |
12:31:00 - 11-May-26 |
| Buy* | 570 | 16,219.00p | Automatic Execution |
12:31:00 - 11-May-26 |
| Buy* | 156 | 16,218.00p | Automatic Execution |
12:30:57 - 11-May-26 |
| Buy* | 156 | 16,218.00p | Automatic Execution |
12:30:53 - 11-May-26 |
| Buy* | 156 | 16,218.00p | Automatic Execution |
12:30:52 - 11-May-26 |
| Sell* | 266 | 16,215.00p | Automatic Execution |
12:30:49 - 11-May-26 |
| Buy* | 469 | 16,217.00p | Automatic Execution |
12:30:49 - 11-May-26 |
| Buy* | 146 | 16,217.00p | Automatic Execution |
12:30:49 - 11-May-26 |
| Buy* | 532 | 16,217.00p | Automatic Execution |
12:30:44 - 11-May-26 |
| Buy* | 570 | 16,216.00p | Automatic Execution |
12:30:41 - 11-May-26 |
| Buy* | 570 | 16,216.00p | Automatic Execution |
12:30:41 - 11-May-26 |
| Buy* | 570 | 16,216.00p | Automatic Execution |
12:30:41 - 11-May-26 |
| Buy* | 570 | 16,216.00p | Automatic Execution |
12:30:40 - 11-May-26 |
| Buy* | 570 | 16,216.00p | Automatic Execution |
12:30:25 - 11-May-26 |
| Buy* | 855 | 16,215.00p | Automatic Execution |
12:30:25 - 11-May-26 |
| Sell* | 570 | 16,229.00p | Automatic Execution |
11:39:30 - 11-May-26 |
| Sell* | 1,062 | 16,233.00p | Automatic Execution |
11:12:19 - 11-May-26 |
| Sell* | 36 | 16,227.22p | Negotiated Trade |
11:07:16 - 11-May-26 |
| Sell* | 855 | 16,218.00p | Automatic Execution |
10:37:42 - 11-May-26 |
| Sell* | 223 | 16,222.00p | Automatic Execution |
10:35:55 - 11-May-26 |
| Sell* | 219 | 16,224.00p | Automatic Execution |
10:35:06 - 11-May-26 |
| Unknown* | 6,981 | 16,239.67265p | Currency Conversion OTC Trade |
10:25:18 - 11-May-26 |
| Sell* | 34 | 16,208.887p | Ordinary |
09:28:06 - 11-May-26 |
| Buy* | 43 | 16,218.00p | Automatic Execution |
09:15:40 - 11-May-26 |
| Buy* | 43 | 16,213.00p | Automatic Execution |
09:12:43 - 11-May-26 |
| Sell* | 143 | 16,217.00p | Automatic Execution |
09:07:36 - 11-May-26 |
| Sell* | 2 | 16,220.00p | Automatic Execution |
08:58:24 - 11-May-26 |
| Unknown* | 59 | 16,214.44p | Negotiated Trade |
08:48:08 - 11-May-26 |
| Unknown* | -59 | 16,214.44p | Correction Negotiated Trade |
08:48:08 - 11-May-26 |
| Sell* | 59 | 16,214.44p | Negotiated Trade |
08:48:08 - 11-May-26 |
| Unknown* | 75 | 16,206.6899p | SI Trade Currency Conversion |
08:45:53 - 11-May-26 |
| Sell* | 44 | 16,216.33p | Negotiated Trade |
08:01:10 - 11-May-26 |
| Sell* | 182 | 16,202.00p | Automatic Execution |
15:07:02 - 08-May-26 |
| Sell* | 206 | 16,201.00p | Automatic Execution |
15:06:14 - 08-May-26 |
| Sell* | 203 | 16,198.00p | Automatic Execution |
15:04:00 - 08-May-26 |
| Sell* | 186 | 16,198.00p | Automatic Execution |
15:04:00 - 08-May-26 |
| Sell* | 43 | 16,177.00p | Automatic Execution |
14:09:20 - 08-May-26 |
| Sell* | 43 | 16,177.00p | Automatic Execution |
14:06:03 - 08-May-26 |
| Sell* | 43 | 16,193.00p | Automatic Execution |
12:15:04 - 08-May-26 |
| Sell* | 568 | 16,190.00p | Automatic Execution |
09:25:17 - 08-May-26 |
| Buy* | 5 | 16,193.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 572 | 16,193.00p | Automatic Execution |
12:35:04 - 07-May-26 |
| Buy* | 572 | 16,193.00p | Automatic Execution |
12:35:01 - 07-May-26 |
| Buy* | 33 | 16,192.00p | Automatic Execution |
12:35:00 - 07-May-26 |
| Buy* | 539 | 16,192.00p | Automatic Execution |
12:35:00 - 07-May-26 |
| Buy* | 218 | 16,192.00p | Automatic Execution |
12:34:59 - 07-May-26 |
| Buy* | 354 | 16,192.00p | Automatic Execution |
12:34:59 - 07-May-26 |
| Buy* | 218 | 16,192.00p | Automatic Execution |
12:34:59 - 07-May-26 |
| Buy* | 354 | 16,192.00p | Automatic Execution |
12:34:59 - 07-May-26 |
| Unknown* | 0 | 16,193.00p | SI Trade |
12:20:11 - 07-May-26 |
| Sell* | 1,368 | 16,181.65p | Ordinary |
11:48:11 - 07-May-26 |
| Sell* | 18 | 16,180.618p | Negotiated Trade |
10:37:01 - 07-May-26 |
| Unknown* | 5,294 | 16,209.63007p | Currency Conversion OTC Trade |
10:18:15 - 07-May-26 |
| Sell* | 4 | 16,180.00p | Automatic Execution |
09:57:39 - 07-May-26 |
| Sell* | 43 | 16,200.00p | Automatic Execution |
08:24:05 - 07-May-26 |
| Sell* | 28 | 16,207.00p | Automatic Execution |
08:15:55 - 07-May-26 |
| Sell* | 15 | 16,207.00p | Automatic Execution |
08:15:55 - 07-May-26 |
| Sell* | 43 | 16,207.00p | Automatic Execution |
08:09:57 - 07-May-26 |
| Buy* | 30 | 16,151.585p | Suspected BUY Trade |
16:23:05 - 06-May-26 |
| Buy* | 30 | 16,154.073p | Ordinary |
16:21:40 - 06-May-26 |
| Buy* | 30 | 16,153.01p | Suspected BUY Trade |
16:20:36 - 06-May-26 |
| Sell* | 44 | 16,105.294p | Negotiated Trade |
15:26:59 - 06-May-26 |
| Sell* | 103 | 16,057.697p | Ordinary |
13:51:49 - 06-May-26 |