| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 17,413.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 540 | 17,453.00p | Automatic Execution |
14:37:15 - 28-Sep-26 |
| Sell* | 39 | 17,472.00p | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 39 | 17,474.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Buy* | 238 | 17,473.492p | Suspected BUY Trade |
13:31:18 - 28-Sep-26 |
| Sell* | 39 | 17,472.00p | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 39 | 17,464.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 39 | 17,463.00p | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Sell* | 39 | 17,462.00p | Automatic Execution |
12:00:31 - 28-Sep-26 |
| Sell* | 39 | 17,460.00p | Automatic Execution |
11:06:17 - 28-Sep-26 |
| Buy* | 39 | 17,453.00p | Automatic Execution |
09:38:03 - 28-Sep-26 |
| Sell* | 39 | 17,452.00p | Automatic Execution |
09:02:22 - 28-Sep-26 |
| Sell* | 481 | 17,462.00p | Automatic Execution |
08:48:21 - 28-Sep-26 |
| Sell* | 192 | 17,471.785p | Ordinary |
15:52:32 - 25-Sep-26 |
| Buy* | 39 | 17,499.00p | Automatic Execution |
14:25:01 - 25-Sep-26 |
| Buy* | 719 | 17,499.934p | Suspected BUY Trade |
14:10:39 - 25-Sep-26 |
| Sell* | 39 | 17,507.00p | Automatic Execution |
13:52:04 - 25-Sep-26 |
| Sell* | 39 | 17,533.00p | Automatic Execution |
12:15:32 - 25-Sep-26 |
| Sell* | 20 | 17,533.55p | Negotiated Trade |
11:30:40 - 25-Sep-26 |
| Unknown* | 0 | 17,544.00p | SI Trade |
10:30:44 - 25-Sep-26 |
| Sell* | 36 | 17,544.00p | Automatic Execution |
10:23:30 - 25-Sep-26 |
| Sell* | 3 | 17,544.00p | Automatic Execution |
10:23:28 - 25-Sep-26 |
| Unknown* | 2 | 17,528.00p | Negotiated Trade OTC Trade |
08:01:00 - 25-Sep-26 |
| Sell* | 622 | 17,524.695p | Negotiated Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 2 | 17,528.00p | Suspected BUY Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 52 | 17,424.44p | Negotiated Trade |
14:01:43 - 24-Sep-26 |
| Unknown* | -52 | 17,424.44p | Correction Negotiated Trade |
14:01:42 - 24-Sep-26 |
| Buy* | 52 | 17,424.44p | Suspected BUY Trade |
14:01:42 - 24-Sep-26 |
| Sell* | 39 | 17,424.00p | Automatic Execution |
13:56:37 - 24-Sep-26 |
| Buy* | 39 | 17,423.00p | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 39 | 17,421.00p | Automatic Execution |
12:23:42 - 24-Sep-26 |
| Sell* | 39 | 17,421.00p | Automatic Execution |
12:23:42 - 24-Sep-26 |
| Buy* | 39 | 17,423.00p | Automatic Execution |
12:20:21 - 24-Sep-26 |
| Buy* | 39 | 17,427.00p | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 431 | 17,420.738p | Ordinary |
11:47:50 - 24-Sep-26 |
| Sell* | 137 | 17,410.061p | Negotiated Trade |
11:24:52 - 24-Sep-26 |
| Sell* | 39 | 17,416.00p | Automatic Execution |
11:24:46 - 24-Sep-26 |
| Sell* | 490 | 17,383.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 39 | 17,385.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 39 | 17,403.00p | Automatic Execution |
08:59:43 - 24-Sep-26 |
| Sell* | 9 | 17,498.00p | Uncrossing Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 459 | 17,517.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 18 | 17,506.715p | Suspected BUY Trade |
15:17:44 - 23-Sep-26 |
| Sell* | 39 | 17,565.00p | Automatic Execution |
14:21:55 - 23-Sep-26 |
| Sell* | 192 | 17,557.743p | Ordinary |
12:57:49 - 23-Sep-26 |
| Buy* | 39 | 17,552.00p | Automatic Execution |
12:31:42 - 23-Sep-26 |
| Buy* | 3 | 17,550.00p | Automatic Execution |
12:31:03 - 23-Sep-26 |
| Sell* | 9 | 17,557.60p | Negotiated Trade |
10:13:56 - 23-Sep-26 |
| Buy* | 149 | 17,484.20p | Suspected BUY Trade |
16:23:56 - 22-Sep-26 |
| Sell* | 39 | 17,471.00p | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Buy* | 39 | 17,474.00p | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 39 | 17,469.00p | Automatic Execution |
12:07:06 - 22-Sep-26 |
| Sell* | 39 | 17,470.00p | Automatic Execution |
10:53:00 - 22-Sep-26 |
| Buy* | 11 | 17,451.144p | Suspected BUY Trade |
10:24:51 - 22-Sep-26 |
| Sell* | 538 | 17,456.00p | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Sell* | 39 | 17,469.00p | Automatic Execution |
09:59:35 - 22-Sep-26 |
| Unknown* | 0 | 17,460.00p | SI Trade |
09:41:34 - 22-Sep-26 |
| Buy* | 39 | 17,466.00p | Automatic Execution |
09:39:44 - 22-Sep-26 |
| Buy* | 39 | 17,453.00p | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 39 | 17,449.00p | Automatic Execution |
09:14:15 - 22-Sep-26 |
| Buy* | 39 | 17,450.00p | Automatic Execution |
09:03:37 - 22-Sep-26 |
| Unknown* | 0 | 17,449.00p | SI Trade |
08:56:50 - 22-Sep-26 |
| Sell* | 39 | 17,456.00p | Automatic Execution |
08:45:52 - 22-Sep-26 |
| Sell* | 209 | 17,363.00p | Automatic Execution |
16:25:24 - 21-Sep-26 |
| Sell* | 160 | 17,260.33p | Negotiated Trade |
14:19:49 - 21-Sep-26 |
| Sell* | 6 | 17,268.00p | Automatic Execution |
12:42:45 - 21-Sep-26 |
| Sell* | 546 | 17,271.00p | Automatic Execution |
12:42:01 - 21-Sep-26 |
| Buy* | 40 | 17,285.00p | Automatic Execution |
11:46:36 - 21-Sep-26 |
| Unknown* | 0 | 17,285.00p | SI Trade |
11:30:37 - 21-Sep-26 |
| Unknown* | 0 | 17,272.00p | SI Trade |
10:47:00 - 21-Sep-26 |
| Unknown* | 0 | 17,271.00p | SI Trade |
10:37:44 - 21-Sep-26 |
| Sell* | 40 | 17,268.00p | Automatic Execution |
10:12:12 - 21-Sep-26 |
| Unknown* | 0 | 17,266.00p | SI Trade |
10:09:43 - 21-Sep-26 |
| Sell* | 1 | 17,263.00p | Negotiated Trade |
09:19:55 - 21-Sep-26 |
| Sell* | 40 | 17,266.00p | Automatic Execution |
09:10:06 - 21-Sep-26 |
| Sell* | 40 | 17,270.00p | Automatic Execution |
09:03:01 - 21-Sep-26 |
| Buy* | 62 | 17,145.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Sell* | 40 | 17,158.00p | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 94 | 17,200.00p | Automatic Execution |
14:33:49 - 18-Sep-26 |
| Sell* | 42 | 17,179.495p | Negotiated Trade |
13:59:40 - 18-Sep-26 |
| Buy* | 40 | 17,205.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 40 | 17,200.00p | Automatic Execution |
12:12:51 - 18-Sep-26 |
| Sell* | 41 | 17,212.194p | Negotiated Trade |
11:37:00 - 18-Sep-26 |
| Buy* | 40 | 17,196.00p | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Unknown* | 0 | 17,197.00p | SI Trade |
10:39:26 - 18-Sep-26 |
| Sell* | 11 | 17,216.933p | Negotiated Trade |
10:21:18 - 18-Sep-26 |
| Sell* | 40 | 17,208.00p | Automatic Execution |
09:29:32 - 18-Sep-26 |
| Unknown* | 569 | 17,231.47199p | Currency Conversion OTC Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 0 | 17,123.00p | SI Trade |
12:08:05 - 17-Sep-26 |
| Unknown* | 0 | 17,076.00p | SI Trade |
11:26:17 - 17-Sep-26 |
| Buy* | 41 | 17,076.00p | Automatic Execution |
11:24:46 - 17-Sep-26 |
| Sell* | 123 | 17,007.602p | Negotiated Trade |
16:28:14 - 16-Sep-26 |
| Buy* | 23 | 17,007.00p | Automatic Execution |
16:12:16 - 16-Sep-26 |
| Sell* | 339 | 17,006.00p | Automatic Execution |
16:11:58 - 16-Sep-26 |
| Buy* | 216 | 16,967.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 41 | 16,971.00p | Automatic Execution |
14:05:11 - 16-Sep-26 |
| Sell* | 41 | 16,981.00p | Automatic Execution |
13:38:37 - 16-Sep-26 |
| Sell* | 23 | 16,987.40p | Negotiated Trade |
12:58:55 - 16-Sep-26 |
| Sell* | 48 | 16,947.66p | Negotiated Trade |
10:52:12 - 16-Sep-26 |
| Buy* | 41 | 16,951.00p | Automatic Execution |
10:44:01 - 16-Sep-26 |
| Sell* | 41 | 16,939.00p | Automatic Execution |
08:35:45 - 16-Sep-26 |
| Buy* | 40 | 16,969.00p | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 40 | 16,954.00p | Automatic Execution |
13:27:02 - 15-Sep-26 |
| Buy* | 546 | 16,958.00p | Automatic Execution |
11:55:54 - 15-Sep-26 |
| Sell* | 18 | 16,910.00p | Automatic Execution |
09:22:55 - 15-Sep-26 |
| Buy* | 40 | 16,909.00p | Automatic Execution |
09:20:05 - 15-Sep-26 |
| Unknown* | 0 | 16,936.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Sell* | 3 | 16,934.00p | Uncrossing Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 556 | 16,952.30p | Suspected BUY Trade |
16:29:38 - 14-Sep-26 |
| Buy* | 12 | 16,936.607p | Suspected BUY Trade |
15:36:43 - 14-Sep-26 |
| Sell* | 71 | 16,936.589p | Negotiated Trade |
14:07:19 - 14-Sep-26 |
| Buy* | 40 | 16,942.00p | Automatic Execution |
13:45:34 - 14-Sep-26 |
| Buy* | 83 | 16,922.00p | Automatic Execution |
13:39:26 - 14-Sep-26 |
| Buy* | 54 | 16,922.00p | Automatic Execution |
13:39:24 - 14-Sep-26 |
| Sell* | 18 | 16,933.768p | Negotiated Trade |
13:28:19 - 14-Sep-26 |
| Buy* | 40 | 16,934.00p | Automatic Execution |
13:16:46 - 14-Sep-26 |
| Buy* | 40 | 16,940.00p | Automatic Execution |
12:02:37 - 14-Sep-26 |
| Sell* | 142 | 16,929.44p | Negotiated Trade |
11:55:05 - 14-Sep-26 |
| Sell* | 40 | 16,930.00p | Automatic Execution |
11:27:51 - 14-Sep-26 |
| Sell* | 40 | 16,926.00p | Automatic Execution |
10:32:54 - 14-Sep-26 |
| Buy* | 40 | 16,936.00p | Automatic Execution |
09:59:45 - 14-Sep-26 |
| Sell* | 40 | 16,940.00p | Automatic Execution |
09:24:59 - 14-Sep-26 |
| Buy* | 40 | 16,934.00p | Automatic Execution |
09:03:49 - 14-Sep-26 |
| Sell* | 40 | 16,925.00p | Automatic Execution |
08:44:17 - 14-Sep-26 |
| Unknown* | 0 | 17,062.00p | SI Trade |
15:00:50 - 11-Sep-26 |
| Sell* | 660 | 17,029.00p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 432 | 17,029.00p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 41 | 17,022.00p | Automatic Execution |
14:13:43 - 11-Sep-26 |
| Buy* | 41 | 17,006.00p | Automatic Execution |
13:48:46 - 11-Sep-26 |
| Sell* | 41 | 16,999.00p | Automatic Execution |
13:38:05 - 11-Sep-26 |
| Sell* | 41 | 16,992.00p | Automatic Execution |
13:33:42 - 11-Sep-26 |
| Sell* | 41 | 16,971.00p | Automatic Execution |
12:22:33 - 11-Sep-26 |
| Buy* | 439 | 16,966.00p | Automatic Execution |
12:09:17 - 11-Sep-26 |
| Sell* | 314 | 16,967.00p | Automatic Execution |
12:08:38 - 11-Sep-26 |
| Sell* | 294 | 16,970.00p | Automatic Execution |
12:06:20 - 11-Sep-26 |
| Sell* | 282 | 16,974.00p | Automatic Execution |
12:05:00 - 11-Sep-26 |
| Sell* | 177 | 16,976.00p | Automatic Execution |
12:04:26 - 11-Sep-26 |
| Sell* | 369 | 16,976.00p | Automatic Execution |
12:04:26 - 11-Sep-26 |
| Sell* | 22 | 16,977.00p | Automatic Execution |
10:33:55 - 11-Sep-26 |
| Sell* | 41 | 16,985.00p | Automatic Execution |
09:58:05 - 11-Sep-26 |
| Sell* | 2,511 | 16,969.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 41 | 16,945.00p | Automatic Execution |
09:00:49 - 11-Sep-26 |
| Buy* | 41 | 16,893.00p | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 433 | 16,888.00p | Automatic Execution |
14:34:33 - 10-Sep-26 |
| Sell* | 41 | 16,895.00p | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 41 | 16,943.00p | Automatic Execution |
13:12:28 - 10-Sep-26 |
| Sell* | 12 | 16,956.10p | Negotiated Trade |
11:56:34 - 10-Sep-26 |
| Sell* | 5 | 16,956.00p | Automatic Execution |
11:33:48 - 10-Sep-26 |
| Sell* | 20 | 16,953.00p | Automatic Execution |
11:00:04 - 10-Sep-26 |
| Buy* | 41 | 16,959.00p | Automatic Execution |
10:52:54 - 10-Sep-26 |
| Buy* | 541 | 16,922.00p | Automatic Execution |
13:18:12 - 09-Sep-26 |
| Buy* | 40 | 16,950.00p | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 541 | 16,949.00p | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 40 | 16,953.00p | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Sell* | 40 | 16,975.00p | Automatic Execution |
11:40:49 - 09-Sep-26 |
| Sell* | 40 | 16,986.00p | Automatic Execution |
11:30:06 - 09-Sep-26 |
| Sell* | 40 | 16,991.00p | Automatic Execution |
11:22:18 - 09-Sep-26 |
| Sell* | 40 | 17,021.00p | Automatic Execution |
09:23:42 - 09-Sep-26 |
| Buy* | 40 | 17,017.00p | Automatic Execution |
08:06:12 - 09-Sep-26 |
| Sell* | 40 | 17,070.00p | Automatic Execution |
12:12:00 - 08-Sep-26 |
| Sell* | 412 | 17,088.00p | Automatic Execution |
11:17:34 - 08-Sep-26 |
| Sell* | 40 | 17,090.00p | Automatic Execution |
11:11:32 - 08-Sep-26 |
| Sell* | 275 | 17,087.00p | Automatic Execution |
10:51:31 - 08-Sep-26 |
| Sell* | 388 | 17,079.866p | Ordinary |
10:45:33 - 08-Sep-26 |
| Sell* | 7 | 17,071.00p | Automatic Execution |
10:18:05 - 08-Sep-26 |
| Sell* | 40 | 17,067.00p | Automatic Execution |
09:15:56 - 08-Sep-26 |
| Buy* | 40 | 17,051.00p | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Sell* | 412 | 17,053.00p | Automatic Execution |
09:00:36 - 08-Sep-26 |
| Sell* | 40 | 17,072.00p | Automatic Execution |
08:30:53 - 08-Sep-26 |
| Buy* | 40 | 17,078.00p | Automatic Execution |
08:09:48 - 08-Sep-26 |
| Sell* | 24 | 17,081.00p | Automatic Execution |
15:16:22 - 07-Sep-26 |
| Buy* | 1,080 | 17,084.00p | Automatic Execution |
15:15:40 - 07-Sep-26 |
| Buy* | 434 | 17,090.00p | Automatic Execution |
15:08:15 - 07-Sep-26 |
| Buy* | 434 | 17,090.00p | Automatic Execution |
15:08:15 - 07-Sep-26 |
| Buy* | 30 | 17,107.34p | Suspected BUY Trade |
11:36:46 - 07-Sep-26 |
| Buy* | 270 | 17,109.00p | Automatic Execution |
09:20:12 - 07-Sep-26 |
| Buy* | 270 | 17,109.00p | Automatic Execution |
09:20:12 - 07-Sep-26 |
| Buy* | 270 | 17,109.00p | Automatic Execution |
09:20:11 - 07-Sep-26 |
| Sell* | 40 | 17,109.00p | Automatic Execution |
09:17:32 - 07-Sep-26 |
| Sell* | 40 | 17,110.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 1 | 17,122.00p | Suspected BUY Trade |
08:42:07 - 07-Sep-26 |
| Buy* | 40 | 17,136.00p | Automatic Execution |
08:15:31 - 07-Sep-26 |
| Buy* | 40 | 17,141.00p | Automatic Execution |
08:08:19 - 07-Sep-26 |
| Sell* | 39 | 17,194.00p | Automatic Execution |
14:56:23 - 04-Sep-26 |
| Sell* | 505 | 17,194.00p | Automatic Execution |
14:56:23 - 04-Sep-26 |
| Sell* | 40 | 17,186.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,079 | 17,192.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 40 | 17,180.00p | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 40 | 17,201.00p | Automatic Execution |
13:43:44 - 04-Sep-26 |
| Sell* | 178 | 17,205.443p | Ordinary |
11:05:00 - 04-Sep-26 |
| Sell* | 164 | 17,199.185p | Ordinary |
10:38:32 - 04-Sep-26 |
| Buy* | 40 | 17,179.00p | SI Trade |
08:08:31 - 04-Sep-26 |
| Buy* | 40 | 17,179.00p | Automatic Execution |
08:08:31 - 04-Sep-26 |
| Unknown* | 40 | 17,198.86275p | SI Trade Currency Conversion |
08:08:30 - 04-Sep-26 |
| Sell* | 40 | 17,103.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 601 | 17,131.166p | Ordinary |
14:55:37 - 03-Sep-26 |
| Sell* | 40 | 17,064.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 28 | 17,042.00p | Automatic Execution |
11:58:20 - 03-Sep-26 |
| Sell* | 67 | 17,050.55p | Negotiated Trade |
11:19:08 - 03-Sep-26 |
| Sell* | 10 | 17,063.00p | Automatic Execution |
10:07:39 - 03-Sep-26 |