Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Price

Price 15,229.00p on 12-12-2025 at 19:10:08
Change -7.00p -0.05%
Buy 15,255.00p
Sell 15,248.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 15,229.00p
Day's Volume: 33,571
Last Close: 15,251.50p
Open: 15,414.00p
ISIN: LU0274210672
Day's Range 15,229.00p - 15,428.00p
52wk Range: 11,113.00p - 15,674.00p
Market Capitalisation: £N/A
VWAP: 15,392.41099p
Shares in Issue: N/A

Sector:

Xmsci Usa Sw (XMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 15,229.00p Automatic Execution
 16:23:08 - 12-Dec-25
Sell* 721 15,267.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 48 15,300.00p Automatic Execution
 15:58:02 - 12-Dec-25
Buy* 57 15,304.00p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 612 15,363.00p Automatic Execution
 15:04:19 - 12-Dec-25
Buy* 612 15,370.00p Automatic Execution
 15:03:30 - 12-Dec-25
Buy* 58 15,369.00p Automatic Execution
 15:03:30 - 12-Dec-25
Buy* 58 15,370.00p Automatic Execution
 15:03:28 - 12-Dec-25
Sell* 57 15,391.00p Automatic Execution
 14:41:07 - 12-Dec-25
Buy* 57 15,413.00p Automatic Execution
 14:24:05 - 12-Dec-25
See more Xmsci Usa Sw trades

Xmsci Usa Sw (XMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15,414.00 15,428.00 15,229.00 15,251.50 33,571
11th Dec 2025 (Thu) 15,267.00 15,274.00 15,212.00 15,258.50 807
10th Dec 2025 (Wed) 15,339.00 15,339.00 15,328.00 15,343.50 93
9th Dec 2025 (Tue) 15,327.00 15,380.00 15,327.00 15,388.50 1,645
8th Dec 2025 (Mon) 15,416.00 15,416.00 15,390.00 15,375.00 1,145
5th Dec 2025 (Fri) 15,378.00 15,387.00 15,376.00 15,404.50 212
4th Dec 2025 (Thu) 15,315.00 15,315.00 15,309.00 15,317.50 2,031
3rd Dec 2025 (Wed) 15,382.00 15,383.00 15,382.00 15,304.50 94
2nd Dec 2025 (Tue) 15,449.00 15,478.00 15,444.00 15,413.50 1,104
1st Dec 2025 (Mon) 15,360.00 15,388.00 15,349.00 15,403.50 1,815
28th Nov 2025 (Fri) 15,404.00 15,424.00 15,397.00 15,414.00 2,399
27th Nov 2025 (Thu) 15,373.00 15,373.00 15,373.00 15,340.00 73
26th Nov 2025 (Wed) 15,385.00 15,385.00 15,321.00 15,378.00 7,452
25th Nov 2025 (Tue) 15,218.00 15,218.00 15,075.00 15,203.50 1,072
24th Nov 2025 (Mon) 15,212.00 15,246.00 15,212.00 15,243.50 1,368
21st Nov 2025 (Fri) 14,931.00 14,946.00 14,907.00 14,980.50 2,032
20th Nov 2025 (Thu) 15,376.00 15,376.00 15,376.00 15,260.50 143
19th Nov 2025 (Wed) 15,040.00 15,150.00 15,040.00 15,146.00 2,572
18th Nov 2025 (Tue) 14,989.00 14,989.00 14,947.00 15,065.00 6,011
17th Nov 2025 (Mon) 15,250.00 15,250.00 15,213.00 15,227.50 3,280
14th Nov 2025 (Fri) 15,223.00 15,296.00 15,105.00 15,337.50 2,761
See more Xmsci Usa Sw price history

Xmsci Usa Sw (XMUS) Regulatory News

Date Source Headline
9th Sep 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF
11th Nov 2016 5:54 pm BUS Net Asset Value(s)
11th Nov 2016 10:02 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:44 pm BUS Net Asset Value(s)
7th Nov 2016 4:42 pm BUS Net Asset Value(s)
4th Nov 2016 3:43 pm BUS Net Asset Value(s)
3rd Nov 2016 1:12 pm BUS Net Asset Value(s)
3rd Nov 2016 10:26 am BUS Net Asset Value(s)
See more Xmsci Usa Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered