| Price | 14,162.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 21.00p 0.15% |
| Buy | 14,160.00p |
| Sell | 14,150.00p |
| Buy / Sell XMUS Shares | |
| Last Trade: | Sell 59.00 at 14,149.66p |
| Day's Volume: | 1,087,325 |
| Last Close: | 14,155.00p |
| Open: | 14,143.00p |
| ISIN: | LU0274210672 |
| Day's Range | 14,143.00p - 14,211.00p |
| 52wk Range: | 10,534.00p - 14,211.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30.31819p |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Usa Sw (XMUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 14,149.66p | Negotiated Trade |
16:27:43 - 04-Dec-24 |
| Sell* | 80 | 14,162.00p | Automatic Execution |
15:00:00 - 04-Dec-24 |
| Unknown* | 1,085,000 | 0.00p | Currency Conversion OTC Trade |
13:51:26 - 04-Dec-24 |
| Unknown* | -1,085,000 | 0.00p | Correction Currency Conversion OTC Trade |
13:51:26 - 04-Dec-24 |
| Sell* | 217 | 14,188.414p | Negotiated Trade |
13:58:26 - 04-Dec-24 |
| Unknown* | 1,085,000 | 0.00p | Currency Conversion OTC Trade |
13:51:26 - 04-Dec-24 |
| Buy* | 558 | 14,180.00p | Automatic Execution |
13:41:11 - 04-Dec-24 |
| Sell* | 13 | 14,170.924p | Negotiated Trade |
11:40:40 - 04-Dec-24 |
| Sell* | 60 | 14,179.783p | Negotiated Trade |
11:03:35 - 04-Dec-24 |
| Sell* | 11 | 14,177.259p | Negotiated Trade |
10:56:37 - 04-Dec-24 |
