Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Price

Price 13,867.00p on 16-07-2025 at 08:47:05
Change -75.50p -0.54%
Buy 13,871.00p
Sell 13,867.00p
Buy / Sell XMUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 13,867.00p
Day's Volume: 103
Last Close: 13,942.50p
Open: 13,867.00p
ISIN: LU0274210672
Day's Range 13,867.00p - 13,867.00p
52wk Range: 11,113.00p - 14,655.00p
Market Capitalisation: £N/A
VWAP: 13,856.76272p
Shares in Issue: N/A

Sector:

Xmsci Usa Sw (XMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 13,867.00p Automatic Execution
 09:41:26 - 16-Jul-25
Sell* 72 13,852.355p Negotiated Trade
 08:53:53 - 16-Jul-25
Sell* 32 13,920.126p Negotiated Trade
 16:02:32 - 15-Jul-25
Sell* 248 13,911.447p Negotiated Trade
 16:00:46 - 15-Jul-25
Sell* 43 13,939.593p Negotiated Trade
 15:38:29 - 15-Jul-25
Buy* 671 13,943.00p Automatic Execution
 15:32:15 - 15-Jul-25
Buy* 149 13,949.94p Suspected BUY Trade
 15:17:32 - 15-Jul-25
Sell* 18 13,954.44p Negotiated Trade
 15:15:19 - 15-Jul-25
Sell* 530 13,961.00p Automatic Execution
 14:55:35 - 15-Jul-25
Sell* 530 13,961.00p Automatic Execution
 14:52:09 - 15-Jul-25
See more Xmsci Usa Sw trades

Xmsci Usa Sw (XMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 13,940.00 13,965.00 13,922.00 13,942.50 6,386
14th Jul 2025 (Mon) 13,775.00 13,812.00 13,765.00 13,866.00 4,881
11th Jul 2025 (Fri) 13,760.00 13,768.00 13,720.00 13,794.50 3,986
10th Jul 2025 (Thu) 13,665.00 13,778.00 13,665.00 13,778.50 7,256
9th Jul 2025 (Wed) 13,630.00 13,722.00 13,630.00 13,685.50 966
8th Jul 2025 (Tue) 13,627.00 13,705.00 13,627.00 13,659.50 2,453
7th Jul 2025 (Mon) 13,674.00 13,705.00 13,638.00 13,626.00 937
4th Jul 2025 (Fri) 13,617.00 13,621.00 13,606.00 13,619.00 989
3rd Jul 2025 (Thu) 13,596.00 13,681.00 13,596.00 13,683.50 677
2nd Jul 2025 (Wed) 13,510.00 13,604.00 13,510.00 13,583.50 4,970
1st Jul 2025 (Tue) 13,437.00 13,463.00 13,383.00 13,455.00 5,185
30th Jun 2025 (Mon) 13,451.00 13,479.00 13,428.00 13,443.50 7,184
27th Jun 2025 (Fri) 13,343.00 13,411.00 13,342.00 13,411.00 6,138
26th Jun 2025 (Thu) 13,250.00 13,289.00 13,238.00 13,284.50 4,430
25th Jun 2025 (Wed) 13,317.00 13,357.00 13,309.00 13,320.00 6,939
24th Jun 2025 (Tue) 13,329.00 13,333.00 13,249.00 13,284.00 19,245
23rd Jun 2025 (Mon) 13,250.00 13,265.00 13,228.00 13,201.00 1,511
20th Jun 2025 (Fri) 13,189.00 13,274.00 13,152.00 13,202.50 10,190
19th Jun 2025 (Thu) 13,237.00 13,237.00 13,143.00 13,147.50 2,158
18th Jun 2025 (Wed) 13,243.00 13,306.00 13,243.00 13,276.50 629
17th Jun 2025 (Tue) 13,164.00 13,251.00 13,164.00 13,252.50 5,654
16th Jun 2025 (Mon) 13,152.00 13,221.00 13,129.00 13,217.50 3,073
See more Xmsci Usa Sw price history

Xmsci Usa Sw (XMUS) Regulatory News

Date Source Headline
9th Sep 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF
11th Nov 2016 5:54 pm BUS Net Asset Value(s)
11th Nov 2016 10:02 am BUS Net Asset Value(s)
9th Nov 2016 6:03 pm BUS Net Asset Value(s)
9th Nov 2016 5:44 pm BUS Net Asset Value(s)
7th Nov 2016 4:42 pm BUS Net Asset Value(s)
4th Nov 2016 3:43 pm BUS Net Asset Value(s)
3rd Nov 2016 1:12 pm BUS Net Asset Value(s)
3rd Nov 2016 10:26 am BUS Net Asset Value(s)
See more Xmsci Usa Sw regulatory news
FTSE 100 Latest
Value8,957.68
Change19.36

Login to your account

Forgot Password?

Not Registered