| Price | 14,710.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 61.00p 0.42% |
| Buy | 14,708.00p |
| Sell | 14,701.00p |
Xmsci Usa Sw (XMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 14,710.00p | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 15 | 14,711.00p | Automatic Execution |
16:03:34 - 19-Sep-25 |
| Sell* | 61 | 14,719.44p | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 26 | 14,711.00p | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 29 | 14,708.004p | Ordinary |
15:25:27 - 19-Sep-25 |
| Sell* | 974 | 14,721.657p | Negotiated Trade |
15:12:57 - 19-Sep-25 |
| Buy* | 57 | 14,726.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 20 | 14,730.00p | Automatic Execution |
14:14:04 - 19-Sep-25 |
| Sell* | 11 | 14,682.00p | Automatic Execution |
11:26:13 - 19-Sep-25 |
| Buy* | 200 | 14,667.00p | Automatic Execution |
08:03:01 - 19-Sep-25 |
Xmsci Usa Sw (XMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF |
| 11th Nov 2016 5:54 pm | BUS | Net Asset Value(s) |
| 11th Nov 2016 10:02 am | BUS | Net Asset Value(s) |
| 9th Nov 2016 6:03 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 5:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:42 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:43 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:12 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 10:26 am | BUS | Net Asset Value(s) |
