| Price | $70.35 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.44 0.63% |
| Buy | $70.61 |
| Sell | $70.53 |
| Last Trade: | Sell 87.00 at $70.35 |
| Day's Volume: | 524 |
| Last Close: | $70.57 |
| Open: | $70.41 |
| ISIN: | LU0927735406 |
| Day's Range | $70.35 - $70.41 |
| 52wk Range: | $45.94 - $72.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.34878 |
| Shares in Issue: | N/A |
Xmsci Japan $ (XMUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $70.35 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 87 | $70.36 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 120 | $70.40 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 87 | $70.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 143 | $70.261 | OTC Trade |
08:34:47 - 10-Jul-26 |
| Buy* | 87 | $70.17 | Automatic Execution |
16:15:36 - 09-Jul-26 |
| Buy* | 87 | $70.03 | Automatic Execution |
15:47:01 - 09-Jul-26 |
| Buy* | 87 | $70.00 | Automatic Execution |
15:46:08 - 09-Jul-26 |
| Buy* | 2,763 | $69.4336 | SI Trade |
11:32:43 - 09-Jul-26 |
| Buy* | 18 | $69.46 | Automatic Execution |
10:37:45 - 09-Jul-26 |
Xmsci Japan $ (XMUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:20 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:55 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers |
| 20th Apr 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers |
| 9th Apr 2020 9:00 am | BUS | Proposed Dividend Information Xtrackers |
| 9th Apr 2019 9:00 am | BUS | Important Notice Dividend Announcement |
| 26th Mar 2019 9:00 am | BUS | Publication of Dividend proposal notices - Xtrackers I |
