| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $70.02 | Automatic Execution |
10:44:01 - 29-Sep-26 |
| Unknown* | 710 | $70.2232 | OTC Trade |
08:51:58 - 29-Sep-26 |
| Buy* | 85 | $70.37 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 229 | $70.96 | Automatic Execution |
14:00:06 - 25-Sep-26 |
| Unknown* | 9 | $70.85135 | Currency Conversion Negotiated Trade |
12:05:11 - 25-Sep-26 |
| Sell* | 13 | $71.14 | Automatic Execution |
10:43:28 - 25-Sep-26 |
| Sell* | 700 | $71.27 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 2,000 | $71.30 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 86 | $71.29 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 86 | $70.12 | Automatic Execution |
08:55:35 - 24-Sep-26 |
| Sell* | 37 | $70.12 | Automatic Execution |
08:48:58 - 24-Sep-26 |
| Buy* | 86 | $71.24 | Automatic Execution |
16:22:11 - 23-Sep-26 |
| Buy* | 86 | $71.25 | Automatic Execution |
16:09:46 - 23-Sep-26 |
| Buy* | 86 | $71.25 | Automatic Execution |
16:09:24 - 23-Sep-26 |
| Buy* | 86 | $71.22 | Automatic Execution |
16:08:09 - 23-Sep-26 |
| Buy* | 86 | $71.21 | Automatic Execution |
16:06:07 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:05:57 - 23-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
16:05:52 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:05:23 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
16:04:35 - 23-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
16:03:23 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:03:18 - 23-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
16:03:12 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:03:01 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:02:56 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:02:50 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
16:02:45 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:02:40 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
16:02:35 - 23-Sep-26 |
| Buy* | 86 | $71.21 | Automatic Execution |
16:02:06 - 23-Sep-26 |
| Buy* | 86 | $71.21 | Automatic Execution |
16:01:08 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
16:00:18 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
16:00:13 - 23-Sep-26 |
| Buy* | 86 | $71.21 | Automatic Execution |
15:59:40 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
15:59:29 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:56:04 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:55:59 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
15:55:43 - 23-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
15:55:38 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
15:55:28 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
15:55:23 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
15:55:13 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
15:55:08 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:54:36 - 23-Sep-26 |
| Buy* | 86 | $71.19 | Automatic Execution |
15:54:31 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
15:53:59 - 23-Sep-26 |
| Buy* | 86 | $71.13 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 86 | $71.10 | Automatic Execution |
15:22:36 - 23-Sep-26 |
| Sell* | 67 | $71.07 | Automatic Execution |
15:18:31 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:16:37 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:16:32 - 23-Sep-26 |
| Buy* | 86 | $71.16 | Automatic Execution |
15:16:26 - 23-Sep-26 |
| Buy* | 86 | $71.16 | Automatic Execution |
15:16:21 - 23-Sep-26 |
| Buy* | 86 | $71.16 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Buy* | 86 | $71.16 | Automatic Execution |
15:16:11 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:15:47 - 23-Sep-26 |
| Buy* | 86 | $71.17 | Automatic Execution |
15:15:27 - 23-Sep-26 |
| Sell* | 603 | $71.20 | Automatic Execution |
15:03:55 - 23-Sep-26 |
| Buy* | 214 | $71.20 | Automatic Execution |
14:56:38 - 23-Sep-26 |
| Buy* | 358 | $71.20 | Automatic Execution |
14:56:18 - 23-Sep-26 |
| Buy* | 246 | $71.21 | Automatic Execution |
14:56:13 - 23-Sep-26 |
| Buy* | 223 | $71.21 | Automatic Execution |
14:55:41 - 23-Sep-26 |
| Buy* | 86 | $71.24 | Automatic Execution |
14:50:53 - 23-Sep-26 |
| Buy* | 86 | $71.25 | Automatic Execution |
14:50:44 - 23-Sep-26 |
| Buy* | 86 | $71.24 | Automatic Execution |
14:50:36 - 23-Sep-26 |
| Buy* | 86 | $71.24 | Automatic Execution |
14:50:00 - 23-Sep-26 |
| Buy* | 86 | $71.22 | Automatic Execution |
14:49:31 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
14:49:18 - 23-Sep-26 |
| Buy* | 86 | $71.21 | Automatic Execution |
14:49:13 - 23-Sep-26 |
| Buy* | 263 | $71.22 | Automatic Execution |
14:49:04 - 23-Sep-26 |
| Buy* | 86 | $71.26 | Automatic Execution |
14:48:35 - 23-Sep-26 |
| Buy* | 260 | $71.24 | Automatic Execution |
14:48:21 - 23-Sep-26 |
| Buy* | 513 | $71.23 | Automatic Execution |
14:48:05 - 23-Sep-26 |
| Buy* | 86 | $71.23 | Automatic Execution |
14:46:01 - 23-Sep-26 |
| Buy* | 86 | $71.23 | Automatic Execution |
14:45:55 - 23-Sep-26 |
| Buy* | 86 | $71.23 | Automatic Execution |
14:45:50 - 23-Sep-26 |
| Buy* | 86 | $71.25 | Automatic Execution |
14:45:38 - 23-Sep-26 |
| Buy* | 86 | $71.23 | Automatic Execution |
14:45:33 - 23-Sep-26 |
| Buy* | 86 | $71.29 | Automatic Execution |
14:38:18 - 23-Sep-26 |
| Buy* | 86 | $71.28 | Automatic Execution |
14:38:10 - 23-Sep-26 |
| Buy* | 86 | $71.27 | Automatic Execution |
14:37:57 - 23-Sep-26 |
| Buy* | 86 | $71.27 | Automatic Execution |
14:37:52 - 23-Sep-26 |
| Buy* | 86 | $71.30 | Automatic Execution |
14:37:26 - 23-Sep-26 |
| Buy* | 86 | $71.30 | Automatic Execution |
14:37:21 - 23-Sep-26 |
| Buy* | 86 | $71.30 | Automatic Execution |
14:36:38 - 23-Sep-26 |
| Buy* | 86 | $71.28 | Automatic Execution |
14:36:27 - 23-Sep-26 |
| Buy* | 86 | $71.29 | Automatic Execution |
14:35:59 - 23-Sep-26 |
| Buy* | 86 | $71.26 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Buy* | 86 | $71.34 | Automatic Execution |
14:29:46 - 23-Sep-26 |
| Buy* | 86 | $71.32 | Automatic Execution |
14:27:22 - 23-Sep-26 |
| Buy* | 86 | $71.26 | Automatic Execution |
14:00:14 - 23-Sep-26 |
| Buy* | 86 | $71.20 | Automatic Execution |
13:47:24 - 23-Sep-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
13:13:15 - 23-Sep-26 |
| Sell* | 161 | $71.11 | Automatic Execution |
13:13:15 - 23-Sep-26 |
| Sell* | 75 | $71.11 | Automatic Execution |
13:13:14 - 23-Sep-26 |
| Sell* | 6 | $71.11 | Automatic Execution |
13:13:14 - 23-Sep-26 |
| Sell* | 161 | $71.11 | Automatic Execution |
13:13:12 - 23-Sep-26 |
| Sell* | 86 | $71.27 | Automatic Execution |
12:19:08 - 23-Sep-26 |
| Sell* | 86 | $71.26 | Automatic Execution |
12:08:52 - 23-Sep-26 |
| Sell* | 86 | $71.35 | Automatic Execution |
11:21:09 - 23-Sep-26 |
| Sell* | 86 | $71.36 | Automatic Execution |
11:18:45 - 23-Sep-26 |
| Sell* | 7 | $71.42 | Automatic Execution |
10:45:24 - 23-Sep-26 |
| Sell* | 86 | $71.43 | Automatic Execution |
10:45:24 - 23-Sep-26 |
| Sell* | 86 | $71.45 | Automatic Execution |
10:44:57 - 23-Sep-26 |
| Sell* | 680 | $71.54 | Automatic Execution |
09:04:30 - 23-Sep-26 |
| Unknown* | 55 | $71.72212 | Currency Conversion Negotiated Trade |
08:03:37 - 23-Sep-26 |
| Sell* | 86 | $71.05 | Automatic Execution |
09:41:31 - 22-Sep-26 |
| Buy* | 1,053 | $71.10 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Buy* | 161 | $71.10 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Sell* | 700 | $71.12 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Sell* | 86 | $71.14 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Sell* | 4 | $70.79 | Automatic Execution |
14:30:43 - 21-Sep-26 |
| Sell* | 86 | $70.92 | Automatic Execution |
14:30:08 - 21-Sep-26 |
| Sell* | 86 | $70.91 | Automatic Execution |
14:30:06 - 21-Sep-26 |
| Sell* | 12 | $70.96 | Automatic Execution |
13:37:49 - 21-Sep-26 |
| Buy* | 309 | $71.02 | Automatic Execution |
13:37:49 - 21-Sep-26 |
| Sell* | 32 | $70.82 | Automatic Execution |
09:20:03 - 21-Sep-26 |
| Sell* | 13 | $70.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 87 | $70.26 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 75 | $70.37 | Automatic Execution |
12:05:55 - 18-Sep-26 |
| Sell* | 87 | $70.60 | Automatic Execution |
08:45:20 - 18-Sep-26 |
| Sell* | 87 | $70.59 | Automatic Execution |
08:42:55 - 18-Sep-26 |
| Sell* | 87 | $70.60 | Automatic Execution |
08:42:35 - 18-Sep-26 |
| Sell* | 87 | $70.60 | Automatic Execution |
08:35:09 - 18-Sep-26 |
| Sell* | 87 | $70.61 | Automatic Execution |
08:33:30 - 18-Sep-26 |
| Sell* | 87 | $70.65 | Automatic Execution |
08:30:18 - 18-Sep-26 |
| Sell* | 87 | $70.64 | Automatic Execution |
08:30:02 - 18-Sep-26 |
| Sell* | 87 | $70.63 | Automatic Execution |
08:29:40 - 18-Sep-26 |
| Sell* | 87 | $70.59 | Automatic Execution |
08:27:38 - 18-Sep-26 |
| Sell* | 87 | $70.58 | Automatic Execution |
08:26:34 - 18-Sep-26 |
| Sell* | 87 | $70.49 | Automatic Execution |
08:16:33 - 18-Sep-26 |
| Sell* | 87 | $70.49 | Automatic Execution |
08:16:09 - 18-Sep-26 |
| Buy* | 2,230 | $70.54 | Automatic Execution |
15:58:35 - 17-Sep-26 |
| Buy* | 1,559 | $70.54 | Automatic Execution |
15:58:35 - 17-Sep-26 |
| Buy* | 87 | $70.54 | Automatic Execution |
15:58:35 - 17-Sep-26 |
| Buy* | 1,400 | $70.64 | Automatic Execution |
15:44:58 - 17-Sep-26 |
| Buy* | 281 | $70.64 | Automatic Execution |
15:44:58 - 17-Sep-26 |
| Buy* | 87 | $70.64 | Automatic Execution |
15:44:58 - 17-Sep-26 |
| Buy* | 116 | $70.63 | Automatic Execution |
15:44:18 - 17-Sep-26 |
| Buy* | 145 | $70.62 | Automatic Execution |
15:43:38 - 17-Sep-26 |
| Buy* | 125 | $70.61 | Automatic Execution |
15:43:20 - 17-Sep-26 |
| Sell* | 87 | $70.71 | Automatic Execution |
13:21:28 - 17-Sep-26 |
| Sell* | 87 | $70.04 | Automatic Execution |
09:18:12 - 17-Sep-26 |
| Sell* | 87 | $70.29 | Automatic Execution |
09:01:09 - 17-Sep-26 |
| Buy* | 89 | $69.35 | Automatic Execution |
15:04:16 - 15-Sep-26 |
| Sell* | 14 | $68.64 | Automatic Execution |
09:02:29 - 15-Sep-26 |
| Buy* | 88 | $68.80 | Automatic Execution |
08:56:40 - 15-Sep-26 |
| Buy* | 89 | $69.46 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 44 | $69.4373 | Suspected BUY Trade |
09:11:11 - 14-Sep-26 |
| Buy* | 44 | $69.4724 | Suspected BUY Trade |
09:10:02 - 14-Sep-26 |
| Sell* | 88 | $69.77 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 596 | $68.89 | Automatic Execution |
15:45:45 - 10-Sep-26 |
| Sell* | 88 | $69.11 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 88 | $69.06 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 199 | $68.87 | Automatic Execution |
14:33:28 - 10-Sep-26 |
| Buy* | 257 | $69.01 | Automatic Execution |
13:46:15 - 10-Sep-26 |
| Buy* | 244 | $69.04 | Automatic Execution |
13:44:08 - 10-Sep-26 |
| Buy* | 248 | $69.02 | Automatic Execution |
13:42:35 - 10-Sep-26 |
| Buy* | 209 | $69.01 | Automatic Execution |
13:42:27 - 10-Sep-26 |
| Sell* | 19 | $69.69 | Automatic Execution |
08:29:00 - 10-Sep-26 |
| Unknown* | 8 | $69.08817 | Currency Conversion Negotiated Trade |
15:11:07 - 09-Sep-26 |
| Sell* | 877 | $69.25 | Automatic Execution |
15:05:44 - 09-Sep-26 |
| Buy* | 19 | $69.11 | Automatic Execution |
11:55:49 - 09-Sep-26 |
| Sell* | 65 | $69.63 | Automatic Execution |
08:50:44 - 09-Sep-26 |
| Sell* | 23 | $69.63 | Automatic Execution |
08:50:43 - 09-Sep-26 |
| Sell* | 88 | $69.63 | Automatic Execution |
08:50:39 - 09-Sep-26 |
| Buy* | 86 | $69.69 | Automatic Execution |
15:38:41 - 08-Sep-26 |
| Buy* | 86 | $69.68 | Automatic Execution |
15:36:35 - 08-Sep-26 |
| Buy* | 86 | $69.69 | Automatic Execution |
15:31:05 - 08-Sep-26 |
| Buy* | 86 | $69.73 | Automatic Execution |
15:23:53 - 08-Sep-26 |
| Buy* | 86 | $69.68 | Automatic Execution |
15:20:30 - 08-Sep-26 |
| Buy* | 86 | $69.71 | Automatic Execution |
15:10:42 - 08-Sep-26 |
| Buy* | 86 | $69.89 | Automatic Execution |
14:47:40 - 08-Sep-26 |
| Buy* | 1,528 | $69.74 | Automatic Execution |
13:18:07 - 08-Sep-26 |
| Buy* | 86 | $69.87 | Automatic Execution |
12:50:21 - 08-Sep-26 |
| Buy* | 86 | $69.84 | Automatic Execution |
12:50:10 - 08-Sep-26 |
| Buy* | 1,528 | $69.75 | Automatic Execution |
12:14:34 - 08-Sep-26 |
| Buy* | 86 | $69.80 | Automatic Execution |
11:55:21 - 08-Sep-26 |
| Buy* | 86 | $69.78 | Automatic Execution |
11:53:31 - 08-Sep-26 |
| Buy* | 86 | $69.86 | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Buy* | 86 | $69.89 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 86 | $69.73 | Automatic Execution |
11:14:30 - 08-Sep-26 |
| Buy* | 86 | $69.70 | Automatic Execution |
10:32:08 - 08-Sep-26 |
| Buy* | 1,528 | $69.61 | Automatic Execution |
10:01:12 - 08-Sep-26 |
| Buy* | 1,528 | $69.58 | Automatic Execution |
09:51:28 - 08-Sep-26 |
| Buy* | 86 | $69.64 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 1,528 | $69.66 | Automatic Execution |
09:36:33 - 08-Sep-26 |
| Buy* | 86 | $69.66 | Automatic Execution |
09:35:56 - 08-Sep-26 |
| Buy* | 63 | $69.64 | Automatic Execution |
09:34:31 - 08-Sep-26 |
| Buy* | 86 | $69.63 | Automatic Execution |
09:34:29 - 08-Sep-26 |
| Buy* | 23 | $69.46 | Automatic Execution |
09:01:15 - 08-Sep-26 |
| Sell* | 322 | $70.47 | Automatic Execution |
16:13:03 - 07-Sep-26 |
| Sell* | 340 | $70.5816 | SI Trade |
15:22:38 - 07-Sep-26 |
| Sell* | 87 | $70.91 | Automatic Execution |
09:09:20 - 07-Sep-26 |
| Buy* | 87 | $70.15 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Sell* | 14 | $70.17 | Automatic Execution |
13:51:16 - 04-Sep-26 |
| Buy* | 14 | $70.11 | Automatic Execution |
13:50:25 - 04-Sep-26 |
| Buy* | 87 | $70.18 | SI Trade |
13:49:06 - 04-Sep-26 |
| Sell* | 87 | $70.18 | Automatic Execution |
13:49:06 - 04-Sep-26 |