| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $70.35 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 87 | $70.36 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 120 | $70.40 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 87 | $70.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 143 | $70.261 | OTC Trade |
08:34:47 - 10-Jul-26 |
| Buy* | 87 | $70.17 | Automatic Execution |
16:15:36 - 09-Jul-26 |
| Buy* | 87 | $70.03 | Automatic Execution |
15:47:01 - 09-Jul-26 |
| Buy* | 87 | $70.00 | Automatic Execution |
15:46:08 - 09-Jul-26 |
| Buy* | 2,763 | $69.4336 | SI Trade |
11:32:43 - 09-Jul-26 |
| Buy* | 18 | $69.46 | Automatic Execution |
10:37:45 - 09-Jul-26 |
| Buy* | 87 | $69.46 | Automatic Execution |
10:37:45 - 09-Jul-26 |
| Buy* | 87 | $69.63 | Automatic Execution |
08:45:01 - 09-Jul-26 |
| Buy* | 87 | $69.59 | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Sell* | 79 | $69.35 | Uncrossing Trade |
08:00:26 - 09-Jul-26 |
| Buy* | 40 | $68.40 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 2,490 | $68.24567 | Currency Conversion Negotiated Trade |
11:32:34 - 08-Jul-26 |
| Sell* | 86 | $69.16 | Automatic Execution |
08:50:44 - 08-Jul-26 |
| Sell* | 86 | $69.17 | Automatic Execution |
08:50:33 - 08-Jul-26 |
| Buy* | 230 | $69.79 | Automatic Execution |
16:04:04 - 07-Jul-26 |
| Buy* | 252 | $69.76 | Automatic Execution |
15:50:03 - 07-Jul-26 |
| Buy* | 261 | $69.76 | Automatic Execution |
15:48:05 - 07-Jul-26 |
| Buy* | 192 | $69.76 | Automatic Execution |
15:48:05 - 07-Jul-26 |
| Buy* | 285 | $69.76 | Automatic Execution |
15:48:00 - 07-Jul-26 |
| Buy* | 51 | $69.76 | Automatic Execution |
15:47:55 - 07-Jul-26 |
| Buy* | 557 | $69.76 | Automatic Execution |
15:47:55 - 07-Jul-26 |
| Buy* | 458 | $69.76 | Automatic Execution |
15:47:50 - 07-Jul-26 |
| Buy* | 320 | $69.76 | Automatic Execution |
15:47:45 - 07-Jul-26 |
| Buy* | 208 | $69.76 | Automatic Execution |
15:47:40 - 07-Jul-26 |
| Buy* | 266 | $69.74 | Automatic Execution |
15:46:13 - 07-Jul-26 |
| Unknown* | 19 | $70.20449 | Currency Conversion Negotiated Trade |
12:54:18 - 07-Jul-26 |
| Sell* | 85 | $70.20 | Automatic Execution |
08:52:19 - 07-Jul-26 |
| Sell* | 85 | $70.26 | Automatic Execution |
08:35:24 - 07-Jul-26 |
| Sell* | 40 | $70.28 | Automatic Execution |
08:34:29 - 07-Jul-26 |
| Sell* | 85 | $70.28 | Automatic Execution |
08:34:29 - 07-Jul-26 |
| Sell* | 85 | $70.27 | Automatic Execution |
08:20:01 - 07-Jul-26 |
| Sell* | 1,528 | $70.29 | Automatic Execution |
08:02:28 - 07-Jul-26 |
| Sell* | 1,528 | $70.29 | Automatic Execution |
08:02:27 - 07-Jul-26 |
| Buy* | 19 | $70.36 | Suspected BUY Trade |
08:00:16 - 07-Jul-26 |
| Buy* | 203 | $71.33 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Unknown* | 17,938 | $71.1347 | OTC Trade |
10:11:34 - 06-Jul-26 |
| Buy* | 2,202 | $71.00 | Automatic Execution |
08:17:24 - 06-Jul-26 |
| Buy* | 138 | $70.39 | Suspected BUY Trade |
16:35:22 - 03-Jul-26 |
| Buy* | 2 | $70.34 | Automatic Execution |
15:48:37 - 03-Jul-26 |
| Unknown* | 153,757 | $70.1257 | OTC Trade |
10:00:24 - 03-Jul-26 |
| Sell* | 341 | $70.0753 | SI Trade |
09:53:55 - 03-Jul-26 |
| Buy* | 47 | $69.35 | Automatic Execution |
16:23:36 - 02-Jul-26 |
| Buy* | 232 | $69.35 | Automatic Execution |
16:23:36 - 02-Jul-26 |
| Buy* | 275 | $69.65 | Automatic Execution |
15:55:49 - 02-Jul-26 |
| Buy* | 8 | $69.99 | Automatic Execution |
16:04:24 - 01-Jul-26 |
| Buy* | 337 | $69.99 | Automatic Execution |
16:04:24 - 01-Jul-26 |
| Buy* | 229 | $69.99 | Automatic Execution |
16:04:17 - 01-Jul-26 |
| Buy* | 211 | $69.99 | Automatic Execution |
16:04:11 - 01-Jul-26 |
| Buy* | 273 | $69.99 | Automatic Execution |
16:04:06 - 01-Jul-26 |
| Buy* | 261 | $69.99 | Automatic Execution |
16:03:51 - 01-Jul-26 |
| Buy* | 242 | $69.99 | Automatic Execution |
16:03:46 - 01-Jul-26 |
| Buy* | 396 | $69.97 | Automatic Execution |
16:03:18 - 01-Jul-26 |
| Buy* | 384 | $69.97 | Automatic Execution |
16:03:06 - 01-Jul-26 |
| Buy* | 349 | $69.94 | Automatic Execution |
16:03:01 - 01-Jul-26 |
| Buy* | 228 | $69.94 | Automatic Execution |
16:02:34 - 01-Jul-26 |
| Buy* | 248 | $69.94 | Automatic Execution |
16:00:02 - 01-Jul-26 |
| Buy* | 292 | $69.96 | Automatic Execution |
15:58:10 - 01-Jul-26 |
| Buy* | 133 | $69.96 | Automatic Execution |
15:57:51 - 01-Jul-26 |
| Buy* | 87 | $69.96 | Automatic Execution |
15:57:51 - 01-Jul-26 |
| Buy* | 8 | $70.18 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Sell* | 23 | $70.17 | Automatic Execution |
11:42:47 - 01-Jul-26 |
| Sell* | 228 | $70.17 | Automatic Execution |
11:42:35 - 01-Jul-26 |
| Sell* | 87 | $69.88 | Automatic Execution |
09:05:01 - 01-Jul-26 |
| Buy* | 351 | $69.98 | Suspected BUY Trade |
16:35:12 - 30-Jun-26 |
| Buy* | 16 | $69.99 | SI Trade |
16:19:05 - 30-Jun-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
16:18:32 - 30-Jun-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
16:18:32 - 30-Jun-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
16:18:32 - 30-Jun-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
16:17:25 - 30-Jun-26 |
| Buy* | 8 | $69.99 | Automatic Execution |
16:16:25 - 30-Jun-26 |
| Buy* | 8 | $70.01 | Automatic Execution |
16:15:25 - 30-Jun-26 |
| Buy* | 8 | $70.01 | Automatic Execution |
16:14:25 - 30-Jun-26 |
| Buy* | 9 | $70.00 | Automatic Execution |
16:13:15 - 30-Jun-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
16:12:47 - 30-Jun-26 |
| Buy* | 7 | $70.02 | Automatic Execution |
16:10:55 - 30-Jun-26 |
| Buy* | 6 | $70.02 | Automatic Execution |
16:09:55 - 30-Jun-26 |
| Buy* | 5 | $70.01 | Automatic Execution |
16:09:05 - 30-Jun-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
16:08:49 - 30-Jun-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
16:08:09 - 30-Jun-26 |
| Buy* | 3 | $69.98 | Automatic Execution |
16:07:35 - 30-Jun-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
16:06:55 - 30-Jun-26 |
| Buy* | 5 | $69.98 | Automatic Execution |
16:06:35 - 30-Jun-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
16:06:05 - 30-Jun-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
16:05:45 - 30-Jun-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
16:05:44 - 30-Jun-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
16:05:43 - 30-Jun-26 |
| Buy* | 3 | $69.98 | Automatic Execution |
16:05:25 - 30-Jun-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
16:05:05 - 30-Jun-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
16:04:55 - 30-Jun-26 |
| Buy* | 2 | $69.96 | Automatic Execution |
16:04:45 - 30-Jun-26 |
| Buy* | 1 | $69.98 | SI Trade |
16:04:15 - 30-Jun-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:49:07 - 30-Jun-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Sell* | 2 | $69.35 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Sell* | 6 | $69.35 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Buy* | 216 | $69.22 | Automatic Execution |
16:16:18 - 26-Jun-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:11:26 - 26-Jun-26 |
| Unknown* | 140 | $69.3171 | OTC Trade |
08:31:29 - 26-Jun-26 |
| Unknown* | 5,603 | $70.216 | OTC Trade |
10:29:26 - 25-Jun-26 |
| Buy* | 65 | $69.24 | Automatic Execution |
15:55:47 - 23-Jun-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:31:12 - 23-Jun-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
15:21:51 - 23-Jun-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:57:17 - 23-Jun-26 |
| Buy* | 41 | $69.11 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Sell* | 20 | $69.69 | Uncrossing Trade |
08:14:11 - 23-Jun-26 |
| Buy* | 21 | $72.30 | Suspected BUY Trade |
16:35:15 - 22-Jun-26 |
| Buy* | 35 | $72.59 | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Buy* | 21 | $72.59 | Automatic Execution |
15:21:16 - 22-Jun-26 |
| Sell* | 26 | $72.57 | Automatic Execution |
15:08:44 - 22-Jun-26 |
| Sell* | 60 | $72.57 | Automatic Execution |
15:08:43 - 22-Jun-26 |
| Buy* | 60 | $72.55 | Automatic Execution |
15:08:18 - 22-Jun-26 |
| Sell* | 86 | $72.59 | Automatic Execution |
15:08:15 - 22-Jun-26 |
| Buy* | 64 | $71.50 | Automatic Execution |
15:46:38 - 19-Jun-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
15:38:33 - 19-Jun-26 |
| Sell* | 160 | $71.47 | Automatic Execution |
15:38:33 - 19-Jun-26 |
| Sell* | 180 | $71.4635 | SI Trade |
15:36:15 - 19-Jun-26 |
| Buy* | 13 | $71.56 | Suspected BUY Trade |
16:35:04 - 18-Jun-26 |
| Sell* | 180 | $71.5213 | SI Trade |
16:19:18 - 18-Jun-26 |
| Buy* | 13 | $71.51 | Automatic Execution |
16:09:10 - 18-Jun-26 |
| Buy* | 87 | $71.51 | Automatic Execution |
16:09:10 - 18-Jun-26 |
| Buy* | 40 | $71.50 | Automatic Execution |
16:09:05 - 18-Jun-26 |
| Buy* | 5,863 | $71.2116 | SI Trade |
10:09:33 - 18-Jun-26 |
| Sell* | 770 | $71.27 | Automatic Execution |
08:44:59 - 18-Jun-26 |
| Sell* | 770 | $71.27 | Automatic Execution |
08:44:58 - 18-Jun-26 |
| Sell* | 770 | $71.27 | Automatic Execution |
08:30:11 - 18-Jun-26 |
| Sell* | 87 | $71.26 | Automatic Execution |
08:30:11 - 18-Jun-26 |
| Sell* | 770 | $71.21 | Automatic Execution |
08:21:57 - 18-Jun-26 |
| Sell* | 87 | $71.17 | Automatic Execution |
08:16:12 - 18-Jun-26 |
| Sell* | 770 | $71.16 | Automatic Execution |
08:16:10 - 18-Jun-26 |
| Sell* | 40 | $71.16 | Automatic Execution |
08:16:10 - 18-Jun-26 |
| Sell* | 87 | $71.17 | Automatic Execution |
08:16:10 - 18-Jun-26 |
| Sell* | 141 | $70.57 | Automatic Execution |
15:38:15 - 17-Jun-26 |
| Sell* | 360 | $70.57 | Automatic Execution |
15:38:07 - 17-Jun-26 |
| Sell* | 334 | $70.57 | Automatic Execution |
15:36:55 - 17-Jun-26 |
| Buy* | 182 | $70.33 | Automatic Execution |
13:30:49 - 17-Jun-26 |
| Sell* | 85 | $70.32 | Automatic Execution |
13:30:32 - 17-Jun-26 |
| Sell* | 374 | $70.30 | Automatic Execution |
13:30:20 - 17-Jun-26 |
| Sell* | 3 | $70.28 | Automatic Execution |
13:28:17 - 17-Jun-26 |
| Sell* | 239 | $70.28 | Automatic Execution |
13:28:17 - 17-Jun-26 |
| Sell* | 239 | $70.28 | Automatic Execution |
13:28:12 - 17-Jun-26 |
| Sell* | 136 | $70.27 | Automatic Execution |
13:23:47 - 17-Jun-26 |
| Buy* | 700 | $69.8301 | SI Trade |
09:22:58 - 17-Jun-26 |
| Sell* | 7 | $70.00 | Automatic Execution |
08:00:21 - 17-Jun-26 |
| Sell* | 1 | $70.00 | Uncrossing Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 51 | $69.84 | Automatic Execution |
15:57:59 - 16-Jun-26 |
| Buy* | 88 | $70.06 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Buy* | 41 | $70.05 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Sell* | 1,729 | $70.13 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Buy* | 2,000 | $70.11 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Buy* | 181 | $70.10 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Buy* | 1,548 | $70.09 | Automatic Execution |
15:03:46 - 16-Jun-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
10:38:32 - 16-Jun-26 |
| Sell* | 41 | $69.79 | Automatic Execution |
08:52:20 - 16-Jun-26 |
| Sell* | 88 | $69.74 | Automatic Execution |
08:44:58 - 16-Jun-26 |
| Sell* | 88 | $69.74 | Automatic Execution |
08:43:45 - 16-Jun-26 |
| Sell* | 88 | $69.78 | Automatic Execution |
08:41:03 - 16-Jun-26 |
| Sell* | 88 | $69.79 | Automatic Execution |
08:41:01 - 16-Jun-26 |
| Sell* | 41 | $69.78 | Automatic Execution |
08:40:38 - 16-Jun-26 |
| Buy* | 300 | $69.54 | Suspected BUY Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 70 | $68.18 | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 92 | $67.81 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 11 | $67.52 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 92 | $67.52 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 81 | $67.45 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 11 | $67.41 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 19 | $67.1658 | Suspected BUY Trade |
08:20:31 - 12-Jun-26 |
| Buy* | 19 | $67.0824 | Suspected BUY Trade |
08:18:57 - 12-Jun-26 |
| Buy* | 181 | $66.66 | SI Trade |
15:08:27 - 11-Jun-26 |
| Buy* | 92 | $66.38 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 43 | $66.37 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 92 | $66.36 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 777 | $66.44 | Automatic Execution |
08:21:53 - 11-Jun-26 |
| Sell* | 777 | $66.44 | Automatic Execution |
08:21:53 - 11-Jun-26 |
| Sell* | 92 | $66.26 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 777 | $66.27 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 43 | $66.27 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 777 | $66.34 | Automatic Execution |
08:03:31 - 11-Jun-26 |
| Sell* | 92 | $66.34 | Automatic Execution |
08:03:31 - 11-Jun-26 |
| Sell* | 92 | $66.34 | Automatic Execution |
08:03:15 - 11-Jun-26 |
| Sell* | 777 | $66.32 | Automatic Execution |
08:03:05 - 11-Jun-26 |
| Buy* | 131 | $65.92 | Suspected BUY Trade |
16:35:22 - 10-Jun-26 |
| Buy* | 41 | $66.01 | Automatic Execution |
16:21:08 - 10-Jun-26 |
| Buy* | 12 | $65.99 | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Buy* | 26 | $65.97 | Automatic Execution |
16:20:38 - 10-Jun-26 |
| Buy* | 67 | $65.96 | Automatic Execution |
16:20:33 - 10-Jun-26 |
| Buy* | 91 | $65.95 | Automatic Execution |
16:20:09 - 10-Jun-26 |
| Buy* | 27 | $65.94 | Automatic Execution |
16:19:41 - 10-Jun-26 |
| Buy* | 24 | $65.77 | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Buy* | 77 | $65.87 | Automatic Execution |
10:10:29 - 10-Jun-26 |
| Buy* | 9 | $65.88 | Automatic Execution |
10:03:06 - 10-Jun-26 |
| Buy* | 494 | $65.88 | Automatic Execution |
10:03:06 - 10-Jun-26 |
| Sell* | 43 | $66.13 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Sell* | 43 | $66.45 | Automatic Execution |
08:35:49 - 10-Jun-26 |
| Buy* | 1,548 | $67.14 | Automatic Execution |
16:25:38 - 09-Jun-26 |