| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $65.90 | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Buy* | 581 | $65.70 | SI Trade |
14:23:48 - 21-May-26 |
| Buy* | 96 | $65.62 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 362 | $65.64 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 44 | $65.67 | Automatic Execution |
11:43:32 - 21-May-26 |
| Sell* | 95 | $65.87 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 4,178 | $65.9373 | SI Trade |
10:45:09 - 21-May-26 |
| Buy* | 93 | $65.98 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 93 | $65.40 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 294 | $65.01 | Automatic Execution |
08:23:22 - 20-May-26 |
| Buy* | 93 | $64.99 | Automatic Execution |
08:23:03 - 20-May-26 |
| Buy* | 321 | $64.97 | Automatic Execution |
08:22:56 - 20-May-26 |
| Buy* | 186 | $65.01 | Automatic Execution |
08:13:25 - 20-May-26 |
| Buy* | 93 | $65.00 | Automatic Execution |
08:13:25 - 20-May-26 |
| Buy* | 299 | $64.99 | Automatic Execution |
08:13:14 - 20-May-26 |
| Sell* | 383 | $64.98 | Automatic Execution |
08:10:01 - 20-May-26 |
| Sell* | 36 | $65.54 | Automatic Execution |
15:33:30 - 19-May-26 |
| Sell* | 94 | $65.54 | Automatic Execution |
15:33:28 - 19-May-26 |
| Sell* | 130 | $65.5349 | SI Trade |
15:31:24 - 19-May-26 |
| Sell* | 94 | $65.67 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 584 | $65.82 | Automatic Execution |
16:29:56 - 18-May-26 |
| Sell* | 777 | $66.11 | Automatic Execution |
14:30:02 - 18-May-26 |
| Buy* | 129 | $66.15 | Automatic Execution |
14:26:39 - 18-May-26 |
| Sell* | 777 | $66.12 | Automatic Execution |
13:53:58 - 18-May-26 |
| Sell* | 93 | $66.11 | Automatic Execution |
13:53:58 - 18-May-26 |
| Sell* | 777 | $66.11 | Automatic Execution |
13:53:56 - 18-May-26 |
| Sell* | 93 | $66.10 | Automatic Execution |
13:53:56 - 18-May-26 |
| Sell* | 93 | $66.12 | Automatic Execution |
13:53:05 - 18-May-26 |
| Sell* | 93 | $66.11 | Automatic Execution |
13:53:03 - 18-May-26 |
| Sell* | 93 | $66.10 | Automatic Execution |
13:47:47 - 18-May-26 |
| Sell* | 93 | $66.11 | Automatic Execution |
13:47:44 - 18-May-26 |
| Sell* | 777 | $66.12 | Automatic Execution |
13:46:36 - 18-May-26 |
| Sell* | 43 | $66.11 | Automatic Execution |
13:46:36 - 18-May-26 |
| Sell* | 43 | $66.11 | Automatic Execution |
13:46:32 - 18-May-26 |
| Sell* | 777 | $66.11 | Automatic Execution |
13:46:19 - 18-May-26 |
| Sell* | 43 | $66.11 | Automatic Execution |
13:46:19 - 18-May-26 |
| Sell* | 13 | $65.85 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 13 | $65.82 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 93 | $66.14 | Automatic Execution |
14:56:07 - 15-May-26 |
| Buy* | 1,554 | $66.13 | Automatic Execution |
14:56:06 - 15-May-26 |
| Buy* | 93 | $66.13 | Automatic Execution |
14:55:33 - 15-May-26 |
| Buy* | 1,635 | $66.01 | Automatic Execution |
14:47:28 - 15-May-26 |
| Buy* | 93 | $65.99 | Automatic Execution |
14:47:25 - 15-May-26 |
| Buy* | 93 | $65.99 | Automatic Execution |
14:46:50 - 15-May-26 |
| Buy* | 93 | $66.10 | Automatic Execution |
14:34:57 - 15-May-26 |
| Buy* | 93 | $66.07 | Automatic Execution |
14:34:41 - 15-May-26 |
| Buy* | 1,635 | $65.99 | Automatic Execution |
13:49:33 - 15-May-26 |
| Buy* | 93 | $66.00 | Automatic Execution |
13:40:46 - 15-May-26 |
| Buy* | 1,635 | $65.96 | Automatic Execution |
13:30:28 - 15-May-26 |
| Buy* | 93 | $65.97 | Automatic Execution |
13:30:09 - 15-May-26 |
| Buy* | 1,635 | $66.00 | Automatic Execution |
13:06:59 - 15-May-26 |
| Buy* | 131 | $66.10 | Automatic Execution |
12:53:20 - 15-May-26 |
| Sell* | 777 | $66.05 | Automatic Execution |
12:43:08 - 15-May-26 |
| Sell* | 777 | $66.16 | Automatic Execution |
11:37:31 - 15-May-26 |
| Sell* | 777 | $65.99 | Automatic Execution |
10:21:30 - 15-May-26 |
| Sell* | 777 | $65.99 | Automatic Execution |
10:21:29 - 15-May-26 |
| Buy* | 1,635 | $65.99 | Automatic Execution |
10:21:29 - 15-May-26 |
| Sell* | 777 | $65.99 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 75 | $66.05 | Automatic Execution |
10:13:14 - 15-May-26 |
| Sell* | 93 | $66.05 | Automatic Execution |
10:13:13 - 15-May-26 |
| Buy* | 24 | $66.61 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 115 | $66.51 | Automatic Execution |
14:50:58 - 14-May-26 |
| Sell* | 30 | $66.56 | Automatic Execution |
14:44:29 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:41 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:40 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:40 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:40 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:40 - 14-May-26 |
| Sell* | 1,303 | $66.66 | Automatic Execution |
13:18:40 - 14-May-26 |
| Sell* | 2,421 | $66.67 | Automatic Execution |
12:49:38 - 14-May-26 |
| Sell* | 1,614 | $66.67 | Automatic Execution |
12:49:38 - 14-May-26 |
| Sell* | 92 | $66.62 | Automatic Execution |
12:23:48 - 14-May-26 |
| Sell* | 27 | $66.62 | Automatic Execution |
12:23:48 - 14-May-26 |
| Sell* | 92 | $66.63 | Automatic Execution |
12:23:05 - 14-May-26 |
| Sell* | 92 | $66.65 | Automatic Execution |
12:20:34 - 14-May-26 |
| Sell* | 92 | $66.63 | Automatic Execution |
12:20:08 - 14-May-26 |
| Sell* | 92 | $66.64 | Automatic Execution |
12:13:59 - 14-May-26 |
| Sell* | 1,614 | $66.67 | Automatic Execution |
12:12:29 - 14-May-26 |
| Sell* | 1,614 | $66.64 | Automatic Execution |
12:06:09 - 14-May-26 |
| Sell* | 1,614 | $66.61 | Automatic Execution |
11:54:00 - 14-May-26 |
| Sell* | 1,614 | $66.56 | Automatic Execution |
11:40:06 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:22:39 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:22:31 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:22:20 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:22:15 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:21:58 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:21:58 - 14-May-26 |
| Sell* | 777 | $66.55 | Automatic Execution |
11:20:18 - 14-May-26 |
| Sell* | 777 | $66.55 | Automatic Execution |
11:20:18 - 14-May-26 |
| Sell* | 777 | $66.55 | Automatic Execution |
11:19:11 - 14-May-26 |
| Sell* | 777 | $66.54 | Automatic Execution |
11:19:08 - 14-May-26 |
| Sell* | 777 | $66.49 | Automatic Execution |
11:16:36 - 14-May-26 |
| Sell* | 777 | $66.50 | Automatic Execution |
11:16:09 - 14-May-26 |
| Sell* | 92 | $66.51 | Automatic Execution |
11:11:19 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:11:18 - 14-May-26 |
| Sell* | 777 | $66.52 | Automatic Execution |
11:11:18 - 14-May-26 |
| Sell* | 777 | $66.41 | Automatic Execution |
11:00:00 - 14-May-26 |
| Sell* | 777 | $66.41 | Automatic Execution |
11:00:00 - 14-May-26 |
| Sell* | 777 | $66.41 | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 44 | $66.41 | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 44 | $66.45 | Automatic Execution |
10:04:42 - 14-May-26 |
| Unknown* | 3,281 | $66.4214 | OTC Trade |
09:16:33 - 14-May-26 |
| Sell* | 99 | $66.40 | Automatic Execution |
08:36:33 - 14-May-26 |
| Sell* | 777 | $66.40 | Automatic Execution |
08:36:33 - 14-May-26 |
| Sell* | 129 | $66.39 | Automatic Execution |
08:09:01 - 14-May-26 |
| Buy* | 1,554 | $67.18 | Automatic Execution |
15:32:36 - 13-May-26 |
| Buy* | 1,554 | $67.18 | Automatic Execution |
15:27:37 - 13-May-26 |
| Buy* | 777 | $66.95 | Automatic Execution |
14:25:00 - 13-May-26 |
| Buy* | 777 | $66.95 | Automatic Execution |
14:25:00 - 13-May-26 |
| Buy* | 1,634 | $66.79 | Automatic Execution |
13:40:35 - 13-May-26 |
| Buy* | 777 | $66.80 | Automatic Execution |
13:37:40 - 13-May-26 |
| Buy* | 777 | $66.86 | Automatic Execution |
13:34:26 - 13-May-26 |
| Buy* | 93 | $66.89 | Automatic Execution |
13:24:04 - 13-May-26 |
| Buy* | 93 | $66.90 | Automatic Execution |
13:24:02 - 13-May-26 |
| Buy* | 93 | $66.89 | Automatic Execution |
13:22:06 - 13-May-26 |
| Buy* | 93 | $66.88 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 777 | $66.93 | Automatic Execution |
13:01:14 - 13-May-26 |
| Buy* | 93 | $66.93 | Automatic Execution |
13:00:20 - 13-May-26 |
| Buy* | 93 | $66.94 | Automatic Execution |
12:33:52 - 13-May-26 |
| Buy* | 93 | $66.90 | Automatic Execution |
12:28:56 - 13-May-26 |
| Buy* | 777 | $66.90 | Automatic Execution |
12:28:56 - 13-May-26 |
| Buy* | 93 | $66.89 | Automatic Execution |
12:18:10 - 13-May-26 |
| Buy* | 93 | $66.88 | Automatic Execution |
12:18:08 - 13-May-26 |
| Buy* | 93 | $66.85 | Automatic Execution |
12:09:17 - 13-May-26 |
| Buy* | 93 | $66.85 | Automatic Execution |
12:08:58 - 13-May-26 |
| Buy* | 777 | $66.84 | Automatic Execution |
12:08:09 - 13-May-26 |
| Buy* | 777 | $66.88 | Automatic Execution |
11:58:00 - 13-May-26 |
| Buy* | 93 | $66.86 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 777 | $66.85 | Automatic Execution |
11:54:36 - 13-May-26 |
| Buy* | 777 | $66.84 | Automatic Execution |
11:51:40 - 13-May-26 |
| Buy* | 93 | $66.86 | Automatic Execution |
11:49:42 - 13-May-26 |
| Buy* | 93 | $66.87 | Automatic Execution |
11:40:58 - 13-May-26 |
| Buy* | 777 | $66.86 | Automatic Execution |
11:35:18 - 13-May-26 |
| Buy* | 93 | $66.86 | Automatic Execution |
11:33:43 - 13-May-26 |
| Buy* | 777 | $66.87 | Automatic Execution |
11:33:25 - 13-May-26 |
| Buy* | 93 | $66.85 | Automatic Execution |
11:31:52 - 13-May-26 |
| Buy* | 93 | $66.91 | Automatic Execution |
11:24:05 - 13-May-26 |
| Buy* | 777 | $66.90 | Automatic Execution |
11:24:05 - 13-May-26 |
| Buy* | 777 | $66.90 | Automatic Execution |
11:23:01 - 13-May-26 |
| Buy* | 1,634 | $66.97 | Automatic Execution |
11:08:35 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
11:04:02 - 13-May-26 |
| Buy* | 93 | $66.98 | Automatic Execution |
10:56:02 - 13-May-26 |
| Buy* | 93 | $66.94 | Automatic Execution |
10:54:42 - 13-May-26 |
| Buy* | 93 | $66.98 | Automatic Execution |
10:45:34 - 13-May-26 |
| Buy* | 777 | $66.97 | Automatic Execution |
10:44:55 - 13-May-26 |
| Buy* | 93 | $66.95 | Automatic Execution |
10:43:48 - 13-May-26 |
| Buy* | 777 | $66.94 | Automatic Execution |
10:43:05 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:35:56 - 13-May-26 |
| Buy* | 777 | $66.93 | Automatic Execution |
10:35:26 - 13-May-26 |
| Buy* | 777 | $66.94 | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:28:31 - 13-May-26 |
| Buy* | 777 | $66.97 | Automatic Execution |
10:28:31 - 13-May-26 |
| Buy* | 53 | $66.98 | Automatic Execution |
10:28:14 - 13-May-26 |
| Buy* | 61 | $66.99 | Automatic Execution |
10:28:09 - 13-May-26 |
| Buy* | 80 | $66.99 | Automatic Execution |
10:24:58 - 13-May-26 |
| Buy* | 777 | $67.00 | Automatic Execution |
10:22:14 - 13-May-26 |
| Buy* | 62 | $67.02 | Automatic Execution |
10:18:29 - 13-May-26 |
| Buy* | 93 | $67.01 | Automatic Execution |
10:17:03 - 13-May-26 |
| Buy* | 93 | $67.00 | Automatic Execution |
10:16:24 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:15:20 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:15:18 - 13-May-26 |
| Buy* | 200 | $66.98 | Automatic Execution |
10:15:15 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:15:11 - 13-May-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
10:15:09 - 13-May-26 |
| Buy* | 43 | $66.97 | Automatic Execution |
10:15:09 - 13-May-26 |
| Buy* | 85 | $66.96 | Automatic Execution |
10:15:08 - 13-May-26 |
| Buy* | 141 | $66.96 | Automatic Execution |
10:15:03 - 13-May-26 |
| Buy* | 43 | $67.04 | Automatic Execution |
10:03:45 - 13-May-26 |
| Buy* | 93 | $67.06 | Automatic Execution |
09:22:17 - 13-May-26 |
| Buy* | 77 | $67.06 | Automatic Execution |
09:22:14 - 13-May-26 |
| Buy* | 93 | $67.06 | Automatic Execution |
09:22:14 - 13-May-26 |
| Buy* | 43 | $67.05 | Automatic Execution |
09:22:09 - 13-May-26 |
| Sell* | 3 | $67.03 | Uncrossing Trade |
08:00:06 - 13-May-26 |
| Buy* | 1,554 | $66.19 | Automatic Execution |
15:39:10 - 12-May-26 |
| Buy* | 95 | $66.12 | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 88 | $66.11 | Automatic Execution |
15:34:52 - 12-May-26 |
| Sell* | 31 | $66.22 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 44 | $66.22 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 65 | $66.36 | Automatic Execution |
14:10:53 - 12-May-26 |
| Sell* | 777 | $66.36 | Automatic Execution |
14:10:51 - 12-May-26 |
| Sell* | 1,403 | $66.36 | Automatic Execution |
14:10:51 - 12-May-26 |
| Sell* | 777 | $66.37 | Automatic Execution |
14:09:38 - 12-May-26 |
| Sell* | 44 | $66.41 | Automatic Execution |
14:04:14 - 12-May-26 |
| Sell* | 777 | $66.42 | Automatic Execution |
14:03:52 - 12-May-26 |
| Sell* | 777 | $66.42 | Automatic Execution |
14:03:34 - 12-May-26 |
| Sell* | 777 | $66.42 | Automatic Execution |
14:03:33 - 12-May-26 |
| Buy* | 15 | $66.46 | Automatic Execution |
14:01:32 - 12-May-26 |
| Sell* | 95 | $66.46 | Automatic Execution |
14:01:32 - 12-May-26 |
| Sell* | 777 | $66.46 | Automatic Execution |
14:01:32 - 12-May-26 |
| Buy* | 9,029 | $66.46 | Automatic Execution |
14:01:28 - 12-May-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
14:01:28 - 12-May-26 |
| Sell* | 95 | $66.46 | Automatic Execution |
14:01:28 - 12-May-26 |
| Buy* | 45 | $66.47 | Automatic Execution |
14:01:27 - 12-May-26 |
| Sell* | 777 | $66.47 | Automatic Execution |
14:01:27 - 12-May-26 |
| Sell* | 44 | $66.47 | Automatic Execution |
14:01:27 - 12-May-26 |
| Buy* | 80 | $66.46 | Automatic Execution |
10:30:27 - 12-May-26 |
| Buy* | 15 | $66.46 | Automatic Execution |
10:30:27 - 12-May-26 |
| Buy* | 44 | $66.46 | Automatic Execution |
10:30:25 - 12-May-26 |
| Sell* | 2,029 | $66.34 | Automatic Execution |
16:14:18 - 11-May-26 |
| Sell* | 10 | $66.34 | Automatic Execution |
16:14:00 - 11-May-26 |