| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.96 | 65.98 | 64.96 | 65.91 | 2,500 |
| 19th May 2026 (Tue) | 65.67 | 65.67 | 65.54 | 65.52 | 354 |
| 18th May 2026 (Mon) | 65.82 | 66.15 | 65.82 | 65.785 | 5,311 |
| 15th May 2026 (Fri) | 66.05 | 66.16 | 65.96 | 66.20 | 16,787 |
| 14th May 2026 (Thu) | 66.39 | 66.67 | 66.39 | 66.765 | 36,640 |
| 13th May 2026 (Wed) | 67.03 | 67.18 | 66.79 | 67.21 | 25,783 |
| 12th May 2026 (Tue) | 66.46 | 66.47 | 66.11 | 65.965 | 18,235 |
| 11th May 2026 (Mon) | 65.86 | 66.34 | 65.86 | 66.39 | 17,919 |
| 8th May 2026 (Fri) | 65.78 | 65.97 | 65.57 | 65.835 | 5,391 |
| 7th May 2026 (Thu) | 65.39 | 65.39 | 65.39 | 65.41 | 132 |
| 6th May 2026 (Wed) | 64.41 | 65.53 | 64.41 | 65.37 | 953 |
| 5th May 2026 (Tue) | 63.50 | 63.94 | 63.50 | 64.18 | 4,871 |
| 4th May 2026 (Mon) | 63.295 | 63.295 | 63.295 | 63.295 | 0 |
| 1st May 2026 (Fri) | 63.03 | 63.03 | 62.93 | 63.295 | 97 |
| 30th Apr 2026 (Thu) | 63.78 | 63.94 | 63.23 | 63.525 | 312,744 |
| 29th Apr 2026 (Wed) | 63.73 | 63.75 | 63.51 | 63.645 | 3,443 |
| 28th Apr 2026 (Tue) | 64.56 | 64.57 | 63.70 | 63.82 | 5,217 |
| 27th Apr 2026 (Mon) | 63.88 | 64.11 | 63.80 | 63.74 | 342 |
| 24th Apr 2026 (Fri) | 63.31 | 63.62 | 63.31 | 63.36 | 1,776 |
| 23rd Apr 2026 (Thu) | 63.49 | 63.82 | 63.49 | 63.75 | 7,029 |
| 22nd Apr 2026 (Wed) | 63.90 | 63.91 | 63.90 | 63.655 | 95 |
| 21st Apr 2026 (Tue) | 64.28 | 64.28 | 64.00 | 63.80 | 106 |
| 20th Apr 2026 (Mon) | 64.44 | 64.66 | 64.29 | 64.66 | 7,441 |
| 17th Apr 2026 (Fri) | 64.52 | 65.48 | 64.52 | 65.26 | 42,557 |
| 16th Apr 2026 (Thu) | 64.86 | 64.86 | 64.84 | 64.84 | 4,166 |
| 15th Apr 2026 (Wed) | 64.32 | 64.41 | 64.27 | 64.38 | 374 |
| 14th Apr 2026 (Tue) | 64.18 | 64.18 | 63.81 | 64.63 | 1,061 |
| 13th Apr 2026 (Mon) | 63.08 | 63.56 | 63.00 | 63.515 | 13,879 |
| 10th Apr 2026 (Fri) | 63.42 | 63.97 | 63.42 | 63.935 | 101 |
| 9th Apr 2026 (Thu) | 63.25 | 63.50 | 62.86 | 63.47 | 27,179 |
| 8th Apr 2026 (Wed) | 64.13 | 64.77 | 64.03 | 64.44 | 5,708 |
| 7th Apr 2026 (Tue) | 62.35 | 62.36 | 61.10 | 61.34 | 56,856 |
| 6th Apr 2026 (Mon) | 61.735 | 61.735 | 61.735 | 61.735 | 0 |
| 3rd Apr 2026 (Fri) | 61.735 | 61.735 | 61.735 | 61.735 | 0 |
| 2nd Apr 2026 (Thu) | 61.10 | 61.82 | 61.10 | 61.735 | 6,503 |
| 1st Apr 2026 (Wed) | 62.47 | 62.69 | 62.44 | 62.705 | 6,946 |
| 31st Mar 2026 (Tue) | 59.56 | 59.84 | 59.56 | 59.69 | 2,037 |
| 30th Mar 2026 (Mon) | 59.99 | 60.21 | 59.99 | 59.785 | 2,235 |
| 27th Mar 2026 (Fri) | 60.59 | 60.59 | 59.53 | 59.53 | 0 |
| 26th Mar 2026 (Thu) | 61.06 | 61.06 | 60.71 | 60.59 | 33,900 |
| 25th Mar 2026 (Wed) | 61.65 | 61.65 | 61.32 | 61.405 | 267 |
| 24th Mar 2026 (Tue) | 60.40 | 60.40 | 59.92 | 60.43 | 3,016 |
| 23rd Mar 2026 (Mon) | 58.49 | 60.68 | 58.49 | 59.79 | 24,411 |