| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.41 | 70.41 | 70.35 | 70.57 | 524 |
| 9th Jul 2026 (Thu) | 69.35 | 70.17 | 69.35 | 70.13 | 3,763 |
| 8th Jul 2026 (Wed) | 69.17 | 69.17 | 68.40 | 68.615 | 2,702 |
| 7th Jul 2026 (Tue) | 70.36 | 70.36 | 69.74 | 69.69 | 7,255 |
| 6th Jul 2026 (Mon) | 71.00 | 71.33 | 71.00 | 71.31 | 20,343 |
| 3rd Jul 2026 (Fri) | 70.34 | 70.39 | 70.34 | 70.39 | 154,238 |
| 2nd Jul 2026 (Thu) | 69.65 | 69.65 | 69.35 | 69.33 | 554 |
| 1st Jul 2026 (Wed) | 69.88 | 70.18 | 69.88 | 70.185 | 4,024 |
| 30th Jun 2026 (Tue) | 69.80 | 70.02 | 69.80 | 69.98 | 476 |
| 29th Jun 2026 (Mon) | 69.52 | 69.52 | 69.32 | 69.32 | 0 |
| 26th Jun 2026 (Fri) | 69.40 | 69.40 | 69.22 | 69.52 | 371 |
| 25th Jun 2026 (Thu) | 70.04 | 70.04 | 69.84 | 69.91 | 5,855 |
| 24th Jun 2026 (Wed) | 69.255 | 69.45 | 69.255 | 69.45 | 0 |
| 23rd Jun 2026 (Tue) | 69.69 | 69.69 | 69.11 | 69.255 | 134 |
| 22nd Jun 2026 (Mon) | 72.59 | 72.59 | 72.30 | 72.30 | 309 |
| 19th Jun 2026 (Fri) | 71.47 | 71.50 | 71.47 | 71.385 | 424 |
| 18th Jun 2026 (Thu) | 71.17 | 71.56 | 71.16 | 71.56 | 10,347 |
| 17th Jun 2026 (Wed) | 70.00 | 70.57 | 70.00 | 70.58 | 2,801 |
| 16th Jun 2026 (Tue) | 69.78 | 70.13 | 69.67 | 69.84 | 6,075 |
| 15th Jun 2026 (Mon) | 69.54 | 69.54 | 69.54 | 69.315 | 300 |
| 12th Jun 2026 (Fri) | 67.41 | 68.18 | 67.41 | 68.215 | 487 |
| 11th Jun 2026 (Thu) | 66.32 | 66.44 | 66.26 | 66.31 | 4,612 |
| 10th Jun 2026 (Wed) | 66.45 | 66.45 | 65.77 | 65.92 | 1,388 |
| 9th Jun 2026 (Tue) | 67.56 | 67.77 | 67.14 | 66.855 | 5,952 |
| 8th Jun 2026 (Mon) | 66.57 | 67.65 | 66.57 | 67.615 | 18,508 |
| 5th Jun 2026 (Fri) | 68.76 | 68.76 | 67.93 | 67.93 | 16,546 |
| 4th Jun 2026 (Thu) | 68.67 | 68.81 | 68.67 | 68.81 | 8,101 |
| 3rd Jun 2026 (Wed) | 68.505 | 68.995 | 68.505 | 68.995 | 0 |
| 2nd Jun 2026 (Tue) | 67.88 | 68.51 | 67.88 | 68.505 | 1,590 |
| 1st Jun 2026 (Mon) | 68.16 | 68.16 | 67.63 | 67.72 | 3,507 |
| 29th May 2026 (Fri) | 67.79 | 67.91 | 67.56 | 67.815 | 10,229 |
| 28th May 2026 (Thu) | 66.97 | 67.44 | 66.73 | 67.535 | 6,250 |
| 27th May 2026 (Wed) | 67.42 | 67.43 | 67.27 | 67.30 | 491 |
| 26th May 2026 (Tue) | 67.50 | 67.84 | 67.50 | 67.765 | 131 |
| 25th May 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 22nd May 2026 (Fri) | 66.57 | 66.62 | 66.56 | 66.80 | 279 |
| 21st May 2026 (Thu) | 65.87 | 65.98 | 65.62 | 65.90 | 5,659 |
| 20th May 2026 (Wed) | 64.96 | 65.98 | 64.96 | 65.91 | 2,500 |
| 19th May 2026 (Tue) | 65.67 | 65.67 | 65.54 | 65.52 | 354 |
| 18th May 2026 (Mon) | 65.82 | 66.15 | 65.82 | 65.785 | 5,311 |
| 15th May 2026 (Fri) | 66.05 | 66.16 | 65.96 | 66.20 | 16,787 |
| 14th May 2026 (Thu) | 66.39 | 66.67 | 66.39 | 66.765 | 36,640 |
| 13th May 2026 (Wed) | 67.03 | 67.18 | 66.79 | 67.21 | 25,783 |
| 12th May 2026 (Tue) | 66.46 | 66.47 | 66.11 | 65.965 | 18,235 |
| 11th May 2026 (Mon) | 65.86 | 66.34 | 65.86 | 66.39 | 17,919 |