| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.37 | 70.37 | 70.37 | 70.17 | 85 |
| 25th Sep 2026 (Fri) | 71.29 | 71.30 | 70.96 | 70.77 | 3,037 |
| 24th Sep 2026 (Thu) | 70.12 | 70.12 | 70.12 | 70.00 | 123 |
| 23rd Sep 2026 (Wed) | 71.54 | 71.54 | 71.07 | 71.195 | 10,694 |
| 22nd Sep 2026 (Tue) | 71.14 | 71.14 | 71.05 | 71.575 | 2,086 |
| 21st Sep 2026 (Mon) | 70.82 | 71.02 | 70.79 | 71.15 | 529 |
| 18th Sep 2026 (Fri) | 70.49 | 70.65 | 70.23 | 70.125 | 1,219 |
| 17th Sep 2026 (Thu) | 70.29 | 70.71 | 70.04 | 70.52 | 6,291 |
| 16th Sep 2026 (Wed) | 69.32 | 70.405 | 69.32 | 70.405 | 0 |
| 15th Sep 2026 (Tue) | 68.80 | 69.35 | 68.64 | 69.32 | 191 |
| 14th Sep 2026 (Mon) | 69.40 | 69.46 | 69.40 | 69.47 | 178 |
| 11th Sep 2026 (Fri) | 69.77 | 69.77 | 69.77 | 70.02 | 88 |
| 10th Sep 2026 (Thu) | 69.69 | 69.69 | 68.87 | 68.79 | 1,948 |
| 9th Sep 2026 (Wed) | 69.63 | 69.63 | 69.11 | 68.825 | 1,080 |
| 8th Sep 2026 (Tue) | 69.46 | 69.89 | 69.46 | 69.835 | 9,274 |
| 7th Sep 2026 (Mon) | 70.91 | 70.91 | 70.47 | 70.47 | 749 |
| 4th Sep 2026 (Fri) | 70.21 | 70.21 | 70.11 | 70.75 | 463 |
| 3rd Sep 2026 (Thu) | 70.17 | 70.17 | 69.68 | 70.44 | 30,126 |
| 2nd Sep 2026 (Wed) | 70.08 | 70.08 | 69.67 | 70.145 | 726 |
| 1st Sep 2026 (Tue) | 71.63 | 71.64 | 70.60 | 70.86 | 3,554 |
| 31st Aug 2026 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| 28th Aug 2026 (Fri) | 71.27 | 71.27 | 71.27 | 71.22 | 131 |
| 27th Aug 2026 (Thu) | 70.155 | 70.305 | 70.155 | 70.305 | 9,551 |
| 26th Aug 2026 (Wed) | 70.14 | 70.155 | 70.14 | 70.155 | 6 |
| 25th Aug 2026 (Tue) | 69.89 | 70.12 | 69.89 | 70.14 | 1,977 |
| 24th Aug 2026 (Mon) | 69.85 | 69.85 | 69.64 | 69.625 | 267 |
| 21st Aug 2026 (Fri) | 70.02 | 70.04 | 69.79 | 69.76 | 715 |
| 20th Aug 2026 (Thu) | 69.22 | 69.34 | 69.20 | 69.32 | 16,038 |
| 19th Aug 2026 (Wed) | 70.70 | 70.70 | 69.49 | 69.49 | 0 |
| 18th Aug 2026 (Tue) | 71.45 | 71.45 | 71.40 | 70.70 | 2,862 |
| 17th Aug 2026 (Mon) | 72.60 | 72.60 | 72.28 | 72.86 | 1,251 |
| 14th Aug 2026 (Fri) | 72.65 | 72.65 | 72.54 | 72.545 | 8,433 |
| 13th Aug 2026 (Thu) | 72.34 | 72.855 | 72.34 | 72.855 | 8,167 |
| 12th Aug 2026 (Wed) | 71.69 | 72.58 | 71.64 | 72.34 | 4,337 |
| 11th Aug 2026 (Tue) | 71.33 | 71.33 | 71.33 | 71.30 | 480 |
| 10th Aug 2026 (Mon) | 71.09 | 71.17 | 71.00 | 70.98 | 25,804 |
| 7th Aug 2026 (Fri) | 70.26 | 70.42 | 70.15 | 70.695 | 874 |
| 6th Aug 2026 (Thu) | 69.67 | 70.20 | 69.65 | 70.185 | 2,251 |
| 5th Aug 2026 (Wed) | 69.81 | 69.83 | 69.81 | 69.74 | 136 |
| 4th Aug 2026 (Tue) | 68.04 | 68.60 | 68.04 | 68.665 | 124 |
| 3rd Aug 2026 (Mon) | 67.81 | 67.81 | 66.91 | 67.35 | 13,465 |
| 31st Jul 2026 (Fri) | 67.61 | 67.67 | 67.61 | 67.775 | 1,569 |
| 30th Jul 2026 (Thu) | 67.51 | 67.99 | 67.51 | 68.165 | 19,186 |
| 29th Jul 2026 (Wed) | 68.25 | 68.26 | 67.70 | 67.885 | 519 |