| Price | $44.17 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.20 0.45% |
| Buy | $44.21 |
| Sell | $44.17 |
| Buy / Sell XMUJ Shares | |
| Last Trade: | Sell 54.00 at $44.17 |
| Day's Volume: | 13,621 |
| Last Close: | $44.17 |
| Open: | $44.18 |
| ISIN: | LU0927735406 |
| Day's Range | $44.17 - $44.28 |
| 52wk Range: | $34.55 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.17871 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Japan $ (XMUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $44.17 | Uncrossing Trade |
16:35:24 - 04-Dec-24 |
| Sell* | 7 | $44.25 | Automatic Execution |
15:15:48 - 04-Dec-24 |
| Buy* | 614 | $44.28 | Automatic Execution |
09:11:56 - 04-Dec-24 |
| Buy* | 95 | $44.28 | Automatic Execution |
08:59:44 - 04-Dec-24 |
| Buy* | 126 | $44.19 | Automatic Execution |
08:07:51 - 04-Dec-24 |
| Sell* | 285 | $44.20 | Automatic Execution |
08:07:09 - 04-Dec-24 |
| Sell* | 126 | $44.19 | Automatic Execution |
08:06:40 - 04-Dec-24 |
| Buy* | 126 | $44.19 | Automatic Execution |
08:06:21 - 04-Dec-24 |
| Buy* | 2,538 | $44.17 | Automatic Execution |
08:05:20 - 04-Dec-24 |
| Sell* | 2,356 | $44.17 | Automatic Execution |
08:05:17 - 04-Dec-24 |
