| Price | $46.33 on 16-07-2025 at 08:31:53 |
|---|---|
| Change | $-0.08 -0.17% |
| Buy | $46.38 |
| Sell | $46.34 |
| Buy / Sell XMUJ Shares | |
| Last Trade: | Sell 42.00 at $46.33 |
| Day's Volume: | 1,042 |
| Last Close: | $46.41 |
| Open: | $46.27 |
| ISIN: | LU0927735406 |
| Day's Range | $46.27 - $46.33 |
| 52wk Range: | $34.55 - $47.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.27242 |
| Shares in Issue: | N/A |
Xmsci Japan $ (XMUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $46.33 | Automatic Execution |
09:01:03 - 16-Jul-25 |
| Buy* | 868 | $46.27 | Automatic Execution |
08:32:39 - 16-Jul-25 |
| Buy* | 132 | $46.27 | Automatic Execution |
08:24:47 - 16-Jul-25 |
| Buy* | 189 | $46.41 | Suspected BUY Trade |
16:35:12 - 15-Jul-25 |
| Sell* | 189 | $46.50 | Automatic Execution |
13:40:14 - 15-Jul-25 |
| Buy* | 500 | $46.49 | Automatic Execution |
13:28:22 - 15-Jul-25 |
| Sell* | 411 | $46.41 | Automatic Execution |
16:25:23 - 14-Jul-25 |
| Sell* | 80 | $46.41 | Automatic Execution |
16:24:36 - 14-Jul-25 |
| Sell* | 870 | $46.29 | Uncrossing Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
16:19:47 - 10-Jul-25 |
Xmsci Japan $ (XMUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:55 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers |
| 20th Apr 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers |
| 9th Apr 2020 9:00 am | BUS | Proposed Dividend Information Xtrackers |
| 9th Apr 2019 9:00 am | BUS | Important Notice Dividend Announcement |
| 26th Mar 2019 9:00 am | BUS | Publication of Dividend proposal notices - Xtrackers I |
| 20th Mar 2018 3:00 pm | BUS | Dividend Distribution Proposal |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
