| Price | $51.88 on 19-09-2025 at 18:25:12 |
|---|---|
| Change | $-0.515 -0.98% |
| Buy | $51.90 |
| Sell | $51.84 |
| Last Trade: | Sell 25.00 at $51.88 |
| Day's Volume: | 9,499 |
| Last Close: | $51.87 |
| Open: | $51.61 |
| ISIN: | LU0927735406 |
| Day's Range | $51.59 - $51.88 |
| 52wk Range: | $36.05 - $52.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.63138 |
| Shares in Issue: | N/A |
Xmsci Japan $ (XMUJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $51.88 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 1,050 | $51.82 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 209 | $51.86 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 228 | $51.72 | Automatic Execution |
08:59:25 - 19-Sep-25 |
| Sell* | 3,781 | $51.59 | Automatic Execution |
08:07:08 - 19-Sep-25 |
| Sell* | 1,812 | $51.59 | Automatic Execution |
08:07:00 - 19-Sep-25 |
| Buy* | 120 | $51.64 | Automatic Execution |
08:03:04 - 19-Sep-25 |
| Buy* | 348 | $52.32 | Automatic Execution |
15:58:50 - 18-Sep-25 |
| Buy* | 1,364 | $52.32 | Automatic Execution |
15:58:49 - 18-Sep-25 |
Xmsci Japan $ (XMUJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:20 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:55 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers |
| 20th Apr 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers |
| 9th Apr 2020 9:00 am | BUS | Proposed Dividend Information Xtrackers |
| 9th Apr 2019 9:00 am | BUS | Important Notice Dividend Announcement |
| 26th Mar 2019 9:00 am | BUS | Publication of Dividend proposal notices - Xtrackers I |
| 20th Mar 2018 3:00 pm | BUS | Dividend Distribution Proposal |
