| Price | $149.65 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $2.275 1.54% |
| Buy | $149.67 |
| Sell | $149.58 |
| Buy / Sell XMUD Shares | |
| Last Trade: | Buy 23.00 at $149.65 |
| Day's Volume: | 165 |
| Last Close: | $149.625 |
| Open: | $148.73 |
| ISIN: | LU0274210672 |
| Day's Range | $148.73 - $150.07 |
| 52wk Range: | $118.30 - $153.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.5203 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Usa Sw $ (XMUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $149.65 | Automatic Execution |
15:30:00 - 03-May-24 |
| Buy* | 28 | $149.51 | Automatic Execution |
15:16:58 - 03-May-24 |
| Buy* | 58 | $149.59 | Automatic Execution |
14:24:18 - 03-May-24 |
| Buy* | 28 | $150.07 | Automatic Execution |
12:42:34 - 03-May-24 |
| Sell* | 28 | $148.73 | Automatic Execution |
11:52:08 - 03-May-24 |
| Unknown* | 1,922 | $147.2126 | OTC Trade |
12:32:46 - 30-Apr-24 |
| Unknown* | -1,922 | $0.00 | Correction OTC Trade |
12:32:46 - 30-Apr-24 |
