| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.24 | 222.30 | 220.12 | 221.545 | 3,167 |
| 19th May 2026 (Tue) | 221.11 | 221.11 | 219.55 | 219.385 | 294 |
| 18th May 2026 (Mon) | 220.21 | 221.42 | 220.21 | 220.39 | 923 |
| 15th May 2026 (Fri) | 222.93 | 223.08 | 221.43 | 222.105 | 1,875 |
| 14th May 2026 (Thu) | 223.11 | 223.38 | 222.91 | 224.395 | 422 |
| 13th May 2026 (Wed) | 221.47 | 221.53 | 220.96 | 221.52 | 194 |
| 12th May 2026 (Tue) | 220.39 | 220.91 | 220.39 | 219.36 | 1,570 |
| 11th May 2026 (Mon) | 220.59 | 221.54 | 220.55 | 221.72 | 8,639 |
| 8th May 2026 (Fri) | 220.27 | 220.72 | 220.14 | 220.70 | 635 |
| 7th May 2026 (Thu) | 220.66 | 220.82 | 220.24 | 220.385 | 1,349 |
| 6th May 2026 (Wed) | 217.71 | 218.71 | 217.67 | 219.54 | 267 |
| 5th May 2026 (Tue) | 216.04 | 216.63 | 216.04 | 216.965 | 1,688 |
| 4th May 2026 (Mon) | 216.94 | 216.94 | 216.94 | 216.94 | 0 |
| 1st May 2026 (Fri) | 215.94 | 216.71 | 215.94 | 216.94 | 173 |
| 30th Apr 2026 (Thu) | 213.25 | 214.62 | 213.25 | 214.35 | 1,328 |
| 29th Apr 2026 (Wed) | 213.75 | 213.75 | 212.86 | 213.115 | 1,073 |
| 28th Apr 2026 (Tue) | 214.05 | 214.12 | 213.57 | 212.865 | 1,073,878 |
| 27th Apr 2026 (Mon) | 213.92 | 214.04 | 213.78 | 213.825 | 1,485 |
| 24th Apr 2026 (Fri) | 212.96 | 213.76 | 212.96 | 213.545 | 1,261 |
| 23rd Apr 2026 (Thu) | 212.68 | 213.26 | 212.35 | 213.58 | 2,171 |
| 22nd Apr 2026 (Wed) | 213.15 | 213.15 | 213.15 | 213.14 | 44 |
| 21st Apr 2026 (Tue) | 213.31 | 213.31 | 212.06 | 212.23 | 246 |
| 20th Apr 2026 (Mon) | 212.73 | 212.73 | 212.08 | 212.47 | 98 |
| 17th Apr 2026 (Fri) | 213.18 | 213.18 | 213.18 | 213.15 | 205 |
| 16th Apr 2026 (Thu) | 210.58 | 210.58 | 210.58 | 210.225 | 65 |
| 15th Apr 2026 (Wed) | 208.16 | 209.12 | 208.00 | 209.12 | 151 |
| 14th Apr 2026 (Tue) | 206.01 | 207.76 | 206.01 | 207.76 | 628 |
| 13th Apr 2026 (Mon) | 202.36 | 203.75 | 202.10 | 203.69 | 6,664 |
| 10th Apr 2026 (Fri) | 203.68 | 204.23 | 203.59 | 204.17 | 16,880 |
| 9th Apr 2026 (Thu) | 202.16 | 202.16 | 202.16 | 202.64 | 46 |
| 8th Apr 2026 (Wed) | 202.65 | 203.13 | 202.38 | 201.84 | 781 |
| 7th Apr 2026 (Tue) | 196.73 | 197.87 | 195.59 | 195.905 | 4,195 |
| 6th Apr 2026 (Mon) | 196.555 | 196.555 | 196.555 | 196.555 | 0 |
| 3rd Apr 2026 (Fri) | 196.555 | 196.555 | 196.555 | 196.555 | 0 |
| 2nd Apr 2026 (Thu) | 193.96 | 196.63 | 193.53 | 196.555 | 3,877 |
| 1st Apr 2026 (Wed) | 195.92 | 197.08 | 195.70 | 196.865 | 822 |
| 31st Mar 2026 (Tue) | 191.39 | 192.65 | 191.11 | 192.15 | 2,836 |
| 30th Mar 2026 (Mon) | 191.71 | 191.94 | 191.24 | 190.795 | 1,634 |
| 27th Mar 2026 (Fri) | 194.11 | 194.11 | 194.11 | 191.53 | 10 |
| 26th Mar 2026 (Thu) | 196.11 | 196.21 | 194.83 | 194.81 | 2,198 |
| 25th Mar 2026 (Wed) | 197.81 | 197.81 | 196.92 | 197.125 | 2,850 |
| 24th Mar 2026 (Tue) | 196.36 | 196.75 | 194.99 | 196.68 | 1,625 |
| 23rd Mar 2026 (Mon) | 193.26 | 198.50 | 192.72 | 196.125 | 9,826 |