| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.96 | 226.67 | 225.91 | 226.675 | 3,560 |
| 9th Jul 2026 (Thu) | 225.11 | 225.83 | 224.53 | 225.81 | 34,885 |
| 8th Jul 2026 (Wed) | 224.81 | 224.89 | 222.71 | 222.83 | 3,297 |
| 7th Jul 2026 (Tue) | 225.77 | 226.11 | 224.85 | 224.82 | 5,527 |
| 6th Jul 2026 (Mon) | 225.21 | 225.40 | 225.12 | 226.15 | 2,512 |
| 3rd Jul 2026 (Fri) | 225.27 | 225.27 | 224.81 | 225.095 | 287 |
| 2nd Jul 2026 (Thu) | 224.95 | 225.91 | 224.95 | 224.285 | 555 |
| 1st Jul 2026 (Wed) | 223.67 | 225.30 | 223.57 | 225.30 | 2,416 |
| 30th Jun 2026 (Tue) | 223.31 | 223.90 | 222.91 | 224.24 | 583 |
| 29th Jun 2026 (Mon) | 221.47 | 222.61 | 220.47 | 221.88 | 137,545 |
| 26th Jun 2026 (Fri) | 219.77 | 220.46 | 218.86 | 220.695 | 717 |
| 25th Jun 2026 (Thu) | 222.12 | 222.30 | 221.20 | 220.755 | 2,688 |
| 24th Jun 2026 (Wed) | 221.23 | 222.18 | 221.02 | 222.54 | 4,418 |
| 23rd Jun 2026 (Tue) | 220.90 | 221.37 | 220.49 | 220.96 | 1,761 |
| 22nd Jun 2026 (Mon) | 224.55 | 224.76 | 223.69 | 223.705 | 636 |
| 19th Jun 2026 (Fri) | 223.91 | 224.07 | 223.75 | 224.52 | 1,830 |
| 18th Jun 2026 (Thu) | 224.30 | 224.94 | 223.84 | 224.085 | 6,182 |
| 17th Jun 2026 (Wed) | 225.62 | 225.69 | 224.80 | 225.06 | 1,925 |
| 16th Jun 2026 (Tue) | 226.25 | 226.50 | 225.87 | 225.70 | 12,604 |
| 15th Jun 2026 (Mon) | 225.20 | 226.40 | 224.98 | 226.40 | 3,271 |
| 12th Jun 2026 (Fri) | 221.20 | 222.73 | 220.93 | 223.12 | 3,667 |
| 11th Jun 2026 (Thu) | 218.81 | 219.43 | 218.32 | 218.095 | 9,367 |
| 10th Jun 2026 (Wed) | 219.99 | 221.29 | 218.61 | 219.305 | 10,102 |
| 9th Jun 2026 (Tue) | 222.47 | 223.27 | 222.47 | 219.17 | 640 |
| 8th Jun 2026 (Mon) | 221.52 | 223.62 | 221.42 | 223.015 | 6,820 |
| 5th Jun 2026 (Fri) | 226.08 | 226.36 | 224.28 | 224.28 | 67,452 |
| 4th Jun 2026 (Thu) | 225.78 | 225.87 | 225.74 | 226.95 | 2,664 |
| 3rd Jun 2026 (Wed) | 228.00 | 228.00 | 226.75 | 226.905 | 3,422 |
| 2nd Jun 2026 (Tue) | 227.19 | 228.04 | 226.76 | 228.04 | 412 |
| 1st Jun 2026 (Mon) | 227.49 | 227.49 | 226.39 | 226.705 | 2,149 |
| 29th May 2026 (Fri) | 226.42 | 227.01 | 226.38 | 226.83 | 3,483 |
| 28th May 2026 (Thu) | 224.80 | 226.13 | 224.53 | 226.115 | 8,087 |
| 27th May 2026 (Wed) | 225.26 | 225.80 | 224.79 | 224.705 | 2,758 |
| 26th May 2026 (Tue) | 225.06 | 225.36 | 224.76 | 224.765 | 4,975 |
| 25th May 2026 (Mon) | 224.225 | 224.225 | 224.225 | 224.225 | 0 |
| 22nd May 2026 (Fri) | 223.23 | 224.11 | 223.02 | 224.225 | 2,073 |
| 21st May 2026 (Thu) | 221.85 | 222.52 | 221.09 | 221.30 | 7,335 |
| 20th May 2026 (Wed) | 220.24 | 222.30 | 220.12 | 221.545 | 3,167 |
| 19th May 2026 (Tue) | 221.11 | 221.11 | 219.55 | 219.385 | 294 |
| 18th May 2026 (Mon) | 220.21 | 221.42 | 220.21 | 220.39 | 923 |
| 15th May 2026 (Fri) | 222.93 | 223.08 | 221.43 | 222.105 | 1,875 |
| 14th May 2026 (Thu) | 223.11 | 223.38 | 222.91 | 224.395 | 422 |
| 13th May 2026 (Wed) | 221.47 | 221.53 | 220.96 | 221.52 | 194 |
| 12th May 2026 (Tue) | 220.39 | 220.91 | 220.39 | 219.36 | 1,570 |
| 11th May 2026 (Mon) | 220.59 | 221.54 | 220.55 | 221.72 | 8,639 |