| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 231.60 | 231.76 | 230.81 | 230.635 | 2,233 |
| 25th Sep 2026 (Fri) | 232.25 | 232.39 | 231.86 | 231.795 | 296 |
| 24th Sep 2026 (Thu) | 230.65 | 230.70 | 229.75 | 230.38 | 3,139 |
| 23rd Sep 2026 (Wed) | 233.60 | 233.60 | 232.35 | 232.155 | 263 |
| 22nd Sep 2026 (Tue) | 233.28 | 233.67 | 232.75 | 233.26 | 1,606 |
| 21st Sep 2026 (Mon) | 231.08 | 232.00 | 231.08 | 232.225 | 7,351 |
| 18th Sep 2026 (Fri) | 230.34 | 230.34 | 229.02 | 229.17 | 1,155 |
| 17th Sep 2026 (Thu) | 228.86 | 229.81 | 228.63 | 229.05 | 1,070 |
| 16th Sep 2026 (Wed) | 228.39 | 228.92 | 228.25 | 228.83 | 1,595 |
| 15th Sep 2026 (Tue) | 227.85 | 228.77 | 227.74 | 227.74 | 132,969 |
| 14th Sep 2026 (Mon) | 228.40 | 228.47 | 228.15 | 228.52 | 426 |
| 11th Sep 2026 (Fri) | 229.02 | 230.33 | 229.02 | 230.365 | 7,588 |
| 10th Sep 2026 (Thu) | 229.65 | 229.65 | 228.07 | 228.375 | 1,013 |
| 9th Sep 2026 (Wed) | 230.76 | 230.76 | 229.50 | 229.13 | 8,860 |
| 8th Sep 2026 (Tue) | 231.10 | 231.42 | 230.67 | 230.905 | 2,409 |
| 7th Sep 2026 (Mon) | 231.59 | 231.85 | 231.33 | 231.165 | 379 |
| 4th Sep 2026 (Fri) | 232.71 | 232.71 | 231.86 | 231.455 | 280 |
| 3rd Sep 2026 (Thu) | 230.22 | 231.18 | 230.22 | 232.58 | 840 |
| 2nd Sep 2026 (Wed) | 228.47 | 229.21 | 228.47 | 230.285 | 1,784 |
| 1st Sep 2026 (Tue) | 230.75 | 230.88 | 229.09 | 229.585 | 11,625 |
| 31st Aug 2026 (Mon) | 233.17 | 233.17 | 233.17 | 233.17 | 0 |
| 28th Aug 2026 (Fri) | 231.99 | 232.37 | 231.99 | 233.17 | 200 |
| 27th Aug 2026 (Thu) | 231.37 | 231.73 | 231.23 | 231.86 | 544 |
| 26th Aug 2026 (Wed) | 230.50 | 230.71 | 230.24 | 230.37 | 2,308 |
| 25th Aug 2026 (Tue) | 230.37 | 231.12 | 230.01 | 230.29 | 2,342 |
| 24th Aug 2026 (Mon) | 230.09 | 230.13 | 229.70 | 229.73 | 133 |
| 21st Aug 2026 (Fri) | 229.86 | 230.65 | 229.85 | 230.58 | 1,961 |
| 20th Aug 2026 (Thu) | 230.62 | 230.62 | 230.20 | 230.56 | 1,786 |
| 19th Aug 2026 (Wed) | 230.92 | 232.13 | 230.92 | 232.015 | 1,134 |
| 18th Aug 2026 (Tue) | 231.39 | 231.43 | 231.16 | 231.085 | 814 |
| 17th Aug 2026 (Mon) | 234.02 | 234.13 | 233.86 | 233.47 | 296 |
| 14th Aug 2026 (Fri) | 234.25 | 234.25 | 234.25 | 233.625 | 4 |
| 13th Aug 2026 (Thu) | 233.14 | 233.81 | 233.14 | 233.73 | 182 |
| 12th Aug 2026 (Wed) | 232.47 | 233.06 | 232.47 | 232.74 | 120 |
| 11th Aug 2026 (Tue) | 233.17 | 233.17 | 232.62 | 232.59 | 686 |
| 10th Aug 2026 (Mon) | 232.99 | 232.99 | 232.60 | 232.94 | 163 |
| 7th Aug 2026 (Fri) | 231.81 | 232.59 | 231.65 | 232.895 | 2,529 |
| 6th Aug 2026 (Thu) | 231.98 | 232.09 | 231.61 | 231.475 | 240 |
| 5th Aug 2026 (Wed) | 232.98 | 233.46 | 232.08 | 232.11 | 2,596 |
| 4th Aug 2026 (Tue) | 228.39 | 230.15 | 228.35 | 230.905 | 2,182 |
| 3rd Aug 2026 (Mon) | 225.81 | 227.28 | 225.52 | 227.145 | 865 |
| 31st Jul 2026 (Fri) | 224.07 | 224.56 | 222.22 | 223.04 | 5,065 |
| 30th Jul 2026 (Thu) | 220.13 | 222.32 | 220.13 | 221.26 | 1,346 |
| 29th Jul 2026 (Wed) | 223.57 | 223.58 | 221.13 | 221.13 | 15,349 |