| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,031 | $221.30 | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Buy* | 13 | $221.45 | Automatic Execution |
16:28:46 - 21-May-26 |
| Buy* | 26 | $221.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,122 | $221.38 | Automatic Execution |
15:29:45 - 21-May-26 |
| Sell* | 135 | $221.20 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 144 | $221.20 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 143 | $221.21 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 42 | $221.71 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 134 | $221.58 | Automatic Execution |
14:52:37 - 21-May-26 |
| Buy* | 42 | $221.31 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 158 | $221.27 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 160 | $221.09 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 217 | $221.26 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 29 | $221.24 | Automatic Execution |
14:37:00 - 21-May-26 |
| Sell* | 42 | $221.68 | Automatic Execution |
13:36:36 - 21-May-26 |
| Buy* | 480 | $221.6945 | Suspected BUY Trade |
12:46:07 - 21-May-26 |
| Sell* | 42 | $221.62 | Automatic Execution |
12:42:18 - 21-May-26 |
| Sell* | 42 | $221.38 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 13 | $221.64 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 201 | $222.20 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 360 | $222.20 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 57 | $222.20 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 13 | $222.24 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 42 | $222.41 | Automatic Execution |
10:44:08 - 21-May-26 |
| Sell* | 42 | $222.34 | Automatic Execution |
09:26:22 - 21-May-26 |
| Buy* | 425 | $222.40 | Automatic Execution |
09:25:24 - 21-May-26 |
| Buy* | 155 | $222.40 | Automatic Execution |
09:25:24 - 21-May-26 |
| Buy* | 13 | $222.52 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 13 | $222.51 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 561 | $222.51 | Automatic Execution |
09:20:22 - 21-May-26 |
| Buy* | 185 | $222.39 | Automatic Execution |
09:20:22 - 21-May-26 |
| Sell* | 42 | $222.45 | Automatic Execution |
09:19:36 - 21-May-26 |
| Buy* | 277 | $222.34 | Automatic Execution |
09:10:29 - 21-May-26 |
| Buy* | 210 | $222.27 | Automatic Execution |
09:10:29 - 21-May-26 |
| Buy* | 42 | $222.30 | Automatic Execution |
09:09:08 - 21-May-26 |
| Buy* | 379 | $222.01 | Automatic Execution |
09:00:12 - 21-May-26 |
| Buy* | 150 | $222.00 | Automatic Execution |
09:00:12 - 21-May-26 |
| Sell* | 42 | $221.60 | Automatic Execution |
08:22:06 - 21-May-26 |
| Sell* | 42 | $221.74 | Automatic Execution |
08:10:13 - 21-May-26 |
| Buy* | 69 | $221.85 | Automatic Execution |
08:07:44 - 21-May-26 |
| Buy* | 13 | $221.66 | Automatic Execution |
16:28:47 - 20-May-26 |
| Sell* | 239 | $222.30 | Automatic Execution |
16:16:57 - 20-May-26 |
| Buy* | 524 | $221.49 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 609 | $221.49 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 264 | $221.48 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 264 | $221.47 | Automatic Execution |
16:13:19 - 20-May-26 |
| Buy* | 181 | $221.47 | Automatic Execution |
16:11:58 - 20-May-26 |
| Buy* | 158 | $220.13 | Automatic Execution |
14:36:39 - 20-May-26 |
| Buy* | 396 | $220.13 | Automatic Execution |
14:36:39 - 20-May-26 |
| Buy* | 143 | $220.12 | Automatic Execution |
14:36:39 - 20-May-26 |
| Sell* | 13 | $220.45 | Automatic Execution |
12:50:55 - 20-May-26 |
| Sell* | 153 | $220.45 | Automatic Execution |
12:50:55 - 20-May-26 |
| Sell* | 42 | $220.81 | Automatic Execution |
11:38:57 - 20-May-26 |
| Buy* | 42 | $220.74 | Automatic Execution |
11:02:33 - 20-May-26 |
| Sell* | 42 | $220.18 | Automatic Execution |
09:02:44 - 20-May-26 |
| Buy* | 42 | $220.25 | Automatic Execution |
08:10:14 - 20-May-26 |
| Buy* | 42 | $220.24 | Automatic Execution |
08:06:59 - 20-May-26 |
| Buy* | 42 | $219.55 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 42 | $220.38 | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 42 | $220.58 | Automatic Execution |
12:10:08 - 19-May-26 |
| Buy* | 42 | $220.35 | Automatic Execution |
11:48:10 - 19-May-26 |
| Sell* | 42 | $220.14 | Automatic Execution |
10:41:52 - 19-May-26 |
| Sell* | 42 | $220.99 | Automatic Execution |
09:46:43 - 19-May-26 |
| Sell* | 42 | $221.11 | Automatic Execution |
08:30:06 - 19-May-26 |
| Buy* | 42 | $220.76 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 42 | $221.18 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 42 | $221.42 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 2 | $221.19 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 42 | $220.85 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 561 | $220.84 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 42 | $220.52 | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 14 | $220.52 | Automatic Execution |
11:11:25 - 18-May-26 |
| Sell* | 42 | $220.74 | Automatic Execution |
09:42:31 - 18-May-26 |
| Buy* | 52 | $220.61 | Automatic Execution |
09:03:23 - 18-May-26 |
| Sell* | 42 | $220.21 | Automatic Execution |
08:50:49 - 18-May-26 |
| Buy* | 147 | $222.23 | Automatic Execution |
15:17:09 - 15-May-26 |
| Buy* | 147 | $222.23 | Automatic Execution |
15:17:09 - 15-May-26 |
| Sell* | 5 | $221.68 | Automatic Execution |
15:11:58 - 15-May-26 |
| Sell* | 89 | $221.74 | Automatic Execution |
15:11:58 - 15-May-26 |
| Buy* | 260 | $221.43 | Automatic Execution |
14:44:35 - 15-May-26 |
| Sell* | 550 | $221.51 | Automatic Execution |
14:37:52 - 15-May-26 |
| Buy* | 42 | $221.82 | Automatic Execution |
14:23:36 - 15-May-26 |
| Buy* | 42 | $221.50 | Automatic Execution |
13:36:01 - 15-May-26 |
| Buy* | 42 | $221.70 | Automatic Execution |
10:49:19 - 15-May-26 |
| Sell* | 52 | $221.89 | Automatic Execution |
10:39:21 - 15-May-26 |
| Buy* | 41 | $221.88 | Automatic Execution |
10:18:33 - 15-May-26 |
| Sell* | 189 | $223.02 | Automatic Execution |
08:32:56 - 15-May-26 |
| Sell* | 185 | $222.98 | Automatic Execution |
08:24:18 - 15-May-26 |
| Sell* | 42 | $223.08 | Automatic Execution |
08:15:35 - 15-May-26 |
| Sell* | 42 | $222.93 | Automatic Execution |
08:07:36 - 15-May-26 |
| Buy* | 46 | $223.15 | Automatic Execution |
15:00:26 - 14-May-26 |
| Sell* | 151 | $223.38 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 42 | $223.19 | Automatic Execution |
11:54:17 - 14-May-26 |
| Buy* | 42 | $223.03 | Automatic Execution |
10:52:12 - 14-May-26 |
| Buy* | 15 | $222.98 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 42 | $222.91 | Automatic Execution |
10:47:00 - 14-May-26 |
| Sell* | 42 | $223.13 | Automatic Execution |
08:39:50 - 14-May-26 |
| Sell* | 42 | $223.11 | Automatic Execution |
08:11:44 - 14-May-26 |
| Buy* | 13 | $221.52 | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 42 | $220.96 | Automatic Execution |
13:38:28 - 13-May-26 |
| Sell* | 13 | $221.10 | Automatic Execution |
13:30:29 - 13-May-26 |
| Unknown* | 0 | $222.16 | SI Trade |
09:12:22 - 13-May-26 |
| Unknown* | 0 | $221.50 | SI Trade |
08:36:22 - 13-May-26 |
| Buy* | 42 | $221.42 | Automatic Execution |
08:13:26 - 13-May-26 |
| Buy* | 42 | $221.53 | Automatic Execution |
08:05:59 - 13-May-26 |
| Buy* | 42 | $221.47 | Automatic Execution |
08:05:48 - 13-May-26 |
| Sell* | 1,360 | $219.9908 | SI Trade |
15:45:21 - 12-May-26 |
| Sell* | 42 | $220.85 | Automatic Execution |
14:15:48 - 12-May-26 |
| Sell* | 42 | $220.91 | Automatic Execution |
13:53:19 - 12-May-26 |
| Buy* | 42 | $220.73 | Automatic Execution |
08:47:16 - 12-May-26 |
| Buy* | 42 | $220.68 | Automatic Execution |
08:30:00 - 12-May-26 |
| Unknown* | 0 | $220.77 | SI Trade |
08:22:15 - 12-May-26 |
| Sell* | 42 | $220.39 | Automatic Execution |
08:11:54 - 12-May-26 |
| Unknown* | 0 | $221.58 | SI Trade |
16:25:42 - 11-May-26 |
| Buy* | 43 | $221.54 | Automatic Execution |
16:18:52 - 11-May-26 |
| Buy* | 156 | $220.78 | Automatic Execution |
12:33:58 - 11-May-26 |
| Buy* | 156 | $220.77 | Automatic Execution |
12:33:23 - 11-May-26 |
| Buy* | 156 | $220.81 | Automatic Execution |
12:32:29 - 11-May-26 |
| Buy* | 156 | $220.79 | Automatic Execution |
12:32:18 - 11-May-26 |
| Buy* | 156 | $220.79 | Automatic Execution |
12:32:06 - 11-May-26 |
| Buy* | 429 | $220.80 | Automatic Execution |
12:31:33 - 11-May-26 |
| Buy* | 132 | $220.80 | Automatic Execution |
12:31:32 - 11-May-26 |
| Buy* | 429 | $220.80 | Automatic Execution |
12:31:32 - 11-May-26 |
| Buy* | 429 | $220.80 | Automatic Execution |
12:31:32 - 11-May-26 |
| Buy* | 132 | $220.80 | Automatic Execution |
12:31:32 - 11-May-26 |
| Buy* | 429 | $220.80 | Automatic Execution |
12:31:31 - 11-May-26 |
| Buy* | 156 | $220.80 | Automatic Execution |
12:31:31 - 11-May-26 |
| Buy* | 156 | $220.80 | Automatic Execution |
12:31:19 - 11-May-26 |
| Buy* | 33 | $220.80 | Automatic Execution |
12:31:19 - 11-May-26 |
| Buy* | 523 | $220.80 | Automatic Execution |
12:31:19 - 11-May-26 |
| Buy* | 156 | $220.80 | Automatic Execution |
12:31:15 - 11-May-26 |
| Buy* | 255 | $220.78 | Automatic Execution |
12:31:06 - 11-May-26 |
| Buy* | 156 | $220.78 | Automatic Execution |
12:31:06 - 11-May-26 |
| Buy* | 156 | $220.78 | Automatic Execution |
12:31:00 - 11-May-26 |
| Buy* | 379 | $220.78 | Automatic Execution |
12:30:57 - 11-May-26 |
| Buy* | 155 | $220.78 | Automatic Execution |
12:30:57 - 11-May-26 |
| Buy* | 308 | $220.78 | Automatic Execution |
12:30:54 - 11-May-26 |
| Buy* | 90 | $220.78 | Automatic Execution |
12:30:53 - 11-May-26 |
| Buy* | 155 | $220.78 | Automatic Execution |
12:30:53 - 11-May-26 |
| Buy* | 154 | $220.78 | Automatic Execution |
12:30:53 - 11-May-26 |
| Buy* | 401 | $220.78 | Automatic Execution |
12:30:53 - 11-May-26 |
| Buy* | 140 | $220.75 | Automatic Execution |
12:30:48 - 11-May-26 |
| Buy* | 135 | $220.75 | Automatic Execution |
12:30:47 - 11-May-26 |
| Buy* | 135 | $220.75 | Automatic Execution |
12:30:47 - 11-May-26 |
| Buy* | 134 | $220.75 | Automatic Execution |
12:30:47 - 11-May-26 |
| Buy* | 561 | $220.73 | Automatic Execution |
12:30:25 - 11-May-26 |
| Buy* | 841 | $220.72 | Automatic Execution |
12:30:25 - 11-May-26 |
| Buy* | 121 | $220.75 | Automatic Execution |
10:43:25 - 11-May-26 |
| Buy* | 43 | $220.59 | Automatic Execution |
09:15:20 - 11-May-26 |
| Sell* | 43 | $220.55 | Automatic Execution |
08:51:29 - 11-May-26 |
| Buy* | 72 | $220.56 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 97 | $220.59 | Automatic Execution |
08:06:46 - 11-May-26 |
| Sell* | 101 | $220.59 | Automatic Execution |
08:05:08 - 11-May-26 |
| Sell* | 94 | $220.60 | Automatic Execution |
08:03:11 - 11-May-26 |
| Buy* | 79 | $220.59 | Automatic Execution |
08:01:30 - 11-May-26 |
| Buy* | 7 | $220.59 | Suspected BUY Trade |
08:00:28 - 11-May-26 |
| Buy* | 112 | $220.72 | Automatic Execution |
15:16:11 - 08-May-26 |
| Sell* | 155 | $220.61 | Automatic Execution |
15:08:42 - 08-May-26 |
| Buy* | 46 | $220.59 | Automatic Execution |
15:06:45 - 08-May-26 |
| Sell* | 193 | $220.66 | Automatic Execution |
15:05:57 - 08-May-26 |
| Sell* | 43 | $220.14 | Automatic Execution |
14:09:10 - 08-May-26 |
| Sell* | 43 | $220.25 | Automatic Execution |
13:59:25 - 08-May-26 |
| Buy* | 43 | $220.27 | Automatic Execution |
12:12:11 - 08-May-26 |
| Unknown* | 0 | $220.58 | SI Trade |
16:21:25 - 07-May-26 |
| Buy* | 1 | $220.58 | Automatic Execution |
16:21:23 - 07-May-26 |
| Sell* | 43 | $220.24 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 1,133 | $220.28 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 43 | $220.62 | Automatic Execution |
08:25:36 - 07-May-26 |
| Sell* | 43 | $220.64 | Automatic Execution |
08:24:00 - 07-May-26 |
| Sell* | 43 | $220.82 | Automatic Execution |
08:15:32 - 07-May-26 |
| Sell* | 43 | $220.66 | Automatic Execution |
08:09:38 - 07-May-26 |
| Sell* | 43 | $218.47 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 26 | $218.53 | Automatic Execution |
13:15:11 - 06-May-26 |
| Buy* | 13 | $218.71 | Automatic Execution |
09:56:21 - 06-May-26 |
| Buy* | 13 | $218.57 | Automatic Execution |
09:55:28 - 06-May-26 |
| Sell* | 43 | $217.67 | Automatic Execution |
09:15:13 - 06-May-26 |
| Sell* | 43 | $217.70 | Automatic Execution |
09:14:26 - 06-May-26 |
| Sell* | 43 | $217.68 | Automatic Execution |
09:11:16 - 06-May-26 |
| Sell* | 43 | $217.71 | Automatic Execution |
08:08:04 - 06-May-26 |
| Sell* | 4 | $216.57 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 39 | $216.57 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 1,144 | $216.60 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 272 | $216.63 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 43 | $216.22 | Automatic Execution |
12:58:03 - 05-May-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
09:38:41 - 05-May-26 |
| Sell* | 43 | $216.07 | Automatic Execution |
08:44:09 - 05-May-26 |
| Sell* | 43 | $216.04 | Automatic Execution |
08:10:50 - 05-May-26 |
| Sell* | 44 | $216.71 | Automatic Execution |
16:00:27 - 01-May-26 |
| Buy* | 85 | $216.13 | Automatic Execution |
08:36:23 - 01-May-26 |
| Sell* | 44 | $215.94 | Uncrossing Trade |
08:00:27 - 01-May-26 |
| Sell* | 13 | $214.29 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Sell* | 210 | $213.42 | Automatic Execution |
15:07:48 - 30-Apr-26 |
| Sell* | 208 | $213.46 | Automatic Execution |
15:07:40 - 30-Apr-26 |
| Buy* | 95 | $213.62 | Automatic Execution |
14:43:33 - 30-Apr-26 |
| Buy* | 118 | $213.49 | Automatic Execution |
14:41:25 - 30-Apr-26 |
| Buy* | 44 | $214.62 | Automatic Execution |
14:09:45 - 30-Apr-26 |
| Buy* | 583 | $214.16 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 13 | $214.16 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 44 | $213.25 | Automatic Execution |
08:13:19 - 30-Apr-26 |
| Buy* | 583 | $212.86 | Automatic Execution |
14:32:59 - 29-Apr-26 |