| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | $226.12 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 57 | $226.47 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 40 | $226.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 67 | $226.58 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 25 | $226.67 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Buy* | 40 | $226.38 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 40 | $226.11 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 256 | $226.09 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 633 | $226.08 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,180 | $226.11 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 40 | $226.40 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 633 | $226.25 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 40 | $226.13 | Automatic Execution |
10:35:53 - 10-Jul-26 |
| Sell* | 40 | $225.94 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 57 | $225.91 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 40 | $225.96 | Automatic Execution |
09:23:18 - 10-Jul-26 |
| Sell* | 260 | $225.8246 | SI Trade |
16:27:03 - 09-Jul-26 |
| Buy* | 46 | $225.83 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 101 | $225.65 | Automatic Execution |
16:21:04 - 09-Jul-26 |
| Buy* | 96 | $225.53 | Automatic Execution |
16:05:19 - 09-Jul-26 |
| Buy* | 89 | $225.06 | Automatic Execution |
15:53:31 - 09-Jul-26 |
| Buy* | 41 | $225.37 | Automatic Execution |
15:46:32 - 09-Jul-26 |
| Buy* | 106 | $225.02 | Automatic Execution |
15:25:37 - 09-Jul-26 |
| Buy* | 74 | $224.79 | Automatic Execution |
15:24:39 - 09-Jul-26 |
| Buy* | 82 | $225.13 | Automatic Execution |
15:11:47 - 09-Jul-26 |
| Buy* | 109 | $225.54 | Automatic Execution |
14:57:56 - 09-Jul-26 |
| Buy* | 106 | $225.36 | Automatic Execution |
14:43:54 - 09-Jul-26 |
| Buy* | 87 | $225.20 | Automatic Execution |
14:35:42 - 09-Jul-26 |
| Buy* | 74 | $225.01 | Automatic Execution |
14:17:14 - 09-Jul-26 |
| Buy* | 109 | $225.01 | Automatic Execution |
14:02:23 - 09-Jul-26 |
| Sell* | 97 | $224.98 | Automatic Execution |
13:48:47 - 09-Jul-26 |
| Sell* | 57 | $225.01 | Automatic Execution |
13:22:06 - 09-Jul-26 |
| Buy* | 104 | $225.02 | Automatic Execution |
13:17:36 - 09-Jul-26 |
| Buy* | 41 | $225.02 | Automatic Execution |
13:17:36 - 09-Jul-26 |
| Buy* | 95 | $225.03 | Automatic Execution |
13:16:05 - 09-Jul-26 |
| Buy* | 108 | $224.94 | Automatic Execution |
13:04:32 - 09-Jul-26 |
| Sell* | 108 | $224.88 | Automatic Execution |
12:45:42 - 09-Jul-26 |
| Buy* | 103 | $224.82 | Automatic Execution |
12:36:29 - 09-Jul-26 |
| Buy* | 41 | $224.77 | Automatic Execution |
12:12:52 - 09-Jul-26 |
| Buy* | 95 | $224.74 | Automatic Execution |
12:12:50 - 09-Jul-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
12:08:24 - 09-Jul-26 |
| Buy* | 105 | $224.53 | Automatic Execution |
11:54:41 - 09-Jul-26 |
| Buy* | 75 | $224.80 | Automatic Execution |
11:41:50 - 09-Jul-26 |
| Buy* | 106 | $224.95 | Automatic Execution |
11:17:42 - 09-Jul-26 |
| Buy* | 41 | $224.95 | Automatic Execution |
11:17:42 - 09-Jul-26 |
| Buy* | 106 | $224.92 | Automatic Execution |
11:11:41 - 09-Jul-26 |
| Buy* | 79 | $224.89 | Automatic Execution |
11:00:52 - 09-Jul-26 |
| Buy* | 94 | $224.81 | Automatic Execution |
10:50:02 - 09-Jul-26 |
| Buy* | 30,532 | $224.8126 | SI Trade |
10:49:49 - 09-Jul-26 |
| Buy* | 101 | $224.90 | Automatic Execution |
10:35:19 - 09-Jul-26 |
| Buy* | 643 | $224.90 | Automatic Execution |
10:30:20 - 09-Jul-26 |
| Sell* | 41 | $224.92 | Automatic Execution |
10:27:36 - 09-Jul-26 |
| Buy* | 90 | $224.93 | Automatic Execution |
10:21:34 - 09-Jul-26 |
| Buy* | 85 | $224.94 | Automatic Execution |
10:09:38 - 09-Jul-26 |
| Buy* | 89 | $225.04 | Automatic Execution |
09:58:43 - 09-Jul-26 |
| Buy* | 57 | $225.21 | Automatic Execution |
09:31:01 - 09-Jul-26 |
| Sell* | 54 | $225.28 | Automatic Execution |
09:18:19 - 09-Jul-26 |
| Sell* | 176 | $225.28 | Automatic Execution |
09:18:19 - 09-Jul-26 |
| Sell* | 41 | $225.21 | Automatic Execution |
09:01:40 - 09-Jul-26 |
| Sell* | 41 | $225.11 | Automatic Execution |
08:10:18 - 09-Jul-26 |
| Buy* | 41 | $223.55 | Automatic Execution |
15:53:50 - 08-Jul-26 |
| Buy* | 41 | $224.11 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Sell* | 115 | $223.94 | Automatic Execution |
14:52:02 - 08-Jul-26 |
| Sell* | 114 | $224.10 | Automatic Execution |
14:51:41 - 08-Jul-26 |
| Sell* | 110 | $223.93 | Automatic Execution |
14:50:01 - 08-Jul-26 |
| Sell* | 104 | $224.02 | Automatic Execution |
14:49:35 - 08-Jul-26 |
| Sell* | 101 | $224.09 | Automatic Execution |
14:49:08 - 08-Jul-26 |
| Sell* | 101 | $224.17 | Automatic Execution |
14:49:01 - 08-Jul-26 |
| Sell* | 41 | $223.47 | Automatic Execution |
13:01:24 - 08-Jul-26 |
| Buy* | 634 | $223.42 | Automatic Execution |
13:01:18 - 08-Jul-26 |
| Sell* | 41 | $223.08 | Automatic Execution |
12:11:20 - 08-Jul-26 |
| Buy* | 634 | $223.13 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Sell* | 176 | $223.13 | Automatic Execution |
12:00:04 - 08-Jul-26 |
| Buy* | 634 | $222.71 | Automatic Execution |
11:07:35 - 08-Jul-26 |
| Unknown* | 15,121 | $224.4374 | SI Trade |
09:46:21 - 08-Jul-26 |
| Sell* | 41 | $223.05 | Automatic Execution |
09:43:21 - 08-Jul-26 |
| Buy* | 41 | $223.69 | Automatic Execution |
09:25:36 - 08-Jul-26 |
| Sell* | 41 | $224.89 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 41 | $224.80 | Automatic Execution |
08:39:39 - 08-Jul-26 |
| Sell* | 246 | $224.81 | Automatic Execution |
08:38:52 - 08-Jul-26 |
| Buy* | 69 | $224.86 | Automatic Execution |
16:08:22 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:19 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:19 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:19 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:13 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:08 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:07 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:07 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:07 - 07-Jul-26 |
| Buy* | 514 | $224.86 | Automatic Execution |
16:08:07 - 07-Jul-26 |
| Buy* | 40 | $224.85 | Automatic Execution |
16:03:56 - 07-Jul-26 |
| Sell* | 148 | $225.40 | Automatic Execution |
15:04:34 - 07-Jul-26 |
| Sell* | 148 | $225.51 | Automatic Execution |
15:03:26 - 07-Jul-26 |
| Sell* | 148 | $225.56 | Automatic Execution |
15:03:20 - 07-Jul-26 |
| Buy* | 40 | $226.00 | Automatic Execution |
14:24:48 - 07-Jul-26 |
| Sell* | 57 | $226.05 | Automatic Execution |
13:09:00 - 07-Jul-26 |
| Sell* | 40 | $226.11 | Automatic Execution |
13:07:09 - 07-Jul-26 |
| Sell* | 40 | $225.85 | Automatic Execution |
12:10:22 - 07-Jul-26 |
| Buy* | 40 | $226.03 | Automatic Execution |
10:39:08 - 07-Jul-26 |
| Buy* | 40 | $226.04 | Automatic Execution |
09:34:40 - 07-Jul-26 |
| Buy* | 40 | $226.02 | Automatic Execution |
09:28:10 - 07-Jul-26 |
| Sell* | 40 | $225.82 | Automatic Execution |
08:06:34 - 07-Jul-26 |
| Buy* | 11 | $225.77 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Buy* | 41 | $225.12 | Automatic Execution |
14:14:11 - 06-Jul-26 |
| Buy* | 41 | $225.21 | Automatic Execution |
13:03:07 - 06-Jul-26 |
| Sell* | 308 | $225.40 | Automatic Execution |
11:16:56 - 06-Jul-26 |
| Sell* | 424 | $225.40 | Automatic Execution |
11:16:55 - 06-Jul-26 |
| Sell* | 555 | $225.40 | Automatic Execution |
11:16:55 - 06-Jul-26 |
| Sell* | 979 | $225.40 | Automatic Execution |
11:16:54 - 06-Jul-26 |
| Sell* | 41 | $225.39 | Automatic Execution |
11:14:13 - 06-Jul-26 |
| Sell* | 41 | $225.22 | Automatic Execution |
09:16:05 - 06-Jul-26 |
| Buy* | 41 | $225.36 | Automatic Execution |
09:00:09 - 06-Jul-26 |
| Buy* | 41 | $225.21 | Automatic Execution |
08:40:14 - 06-Jul-26 |
| Buy* | 41 | $224.92 | Automatic Execution |
10:56:39 - 03-Jul-26 |
| Sell* | 41 | $224.95 | Automatic Execution |
10:19:16 - 03-Jul-26 |
| Sell* | 41 | $224.81 | Automatic Execution |
10:01:57 - 03-Jul-26 |
| Sell* | 41 | $225.04 | Automatic Execution |
08:43:14 - 03-Jul-26 |
| Buy* | 41 | $225.04 | Automatic Execution |
08:33:03 - 03-Jul-26 |
| Sell* | 123 | $225.91 | Automatic Execution |
15:01:01 - 02-Jul-26 |
| Sell* | 128 | $225.89 | Automatic Execution |
14:58:15 - 02-Jul-26 |
| Sell* | 128 | $225.88 | Automatic Execution |
14:58:03 - 02-Jul-26 |
| Sell* | 128 | $225.85 | Automatic Execution |
14:57:57 - 02-Jul-26 |
| Buy* | 36 | $224.95 | Automatic Execution |
13:29:34 - 02-Jul-26 |
| Buy* | 12 | $224.95 | Automatic Execution |
13:29:34 - 02-Jul-26 |
| Sell* | 1,029 | $225.30 | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Buy* | 41 | $224.35 | Automatic Execution |
14:18:33 - 01-Jul-26 |
| Buy* | 10 | $224.22 | Automatic Execution |
14:17:33 - 01-Jul-26 |
| Buy* | 57 | $224.13 | Automatic Execution |
14:17:09 - 01-Jul-26 |
| Buy* | 12 | $224.18 | Automatic Execution |
14:03:22 - 01-Jul-26 |
| Sell* | 44 | $224.21 | Automatic Execution |
14:01:32 - 01-Jul-26 |
| Sell* | 339 | $224.10 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Sell* | 41 | $224.00 | Automatic Execution |
13:48:30 - 01-Jul-26 |
| Buy* | 11 | $224.08 | Automatic Execution |
13:09:52 - 01-Jul-26 |
| Buy* | 190 | $224.23 | Automatic Execution |
12:44:33 - 01-Jul-26 |
| Buy* | 170 | $224.23 | Automatic Execution |
11:50:16 - 01-Jul-26 |
| Buy* | 12 | $224.23 | Automatic Execution |
11:49:59 - 01-Jul-26 |
| Buy* | 4 | $224.23 | Automatic Execution |
11:49:59 - 01-Jul-26 |
| Buy* | 4 | $224.23 | Automatic Execution |
11:49:59 - 01-Jul-26 |
| Sell* | 57 | $224.19 | Automatic Execution |
11:43:11 - 01-Jul-26 |
| Sell* | 41 | $224.13 | Automatic Execution |
11:04:52 - 01-Jul-26 |
| Sell* | 41 | $224.00 | Automatic Execution |
10:03:39 - 01-Jul-26 |
| Sell* | 41 | $224.06 | Automatic Execution |
09:55:43 - 01-Jul-26 |
| Sell* | 41 | $223.76 | Automatic Execution |
08:26:55 - 01-Jul-26 |
| Buy* | 190 | $223.57 | Automatic Execution |
08:21:29 - 01-Jul-26 |
| Sell* | 41 | $223.67 | Automatic Execution |
08:13:07 - 01-Jul-26 |
| Buy* | 57 | $223.90 | Automatic Execution |
16:08:07 - 30-Jun-26 |
| Buy* | 20 | $223.79 | Automatic Execution |
15:11:09 - 30-Jun-26 |
| Buy* | 41 | $223.47 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 178 | $223.02 | Automatic Execution |
14:29:07 - 30-Jun-26 |
| Sell* | 41 | $222.94 | Automatic Execution |
14:17:30 - 30-Jun-26 |
| Buy* | 41 | $223.31 | Automatic Execution |
11:27:27 - 30-Jun-26 |
| Sell* | 41 | $223.26 | Automatic Execution |
11:02:51 - 30-Jun-26 |
| Buy* | 41 | $222.91 | Automatic Execution |
09:51:59 - 30-Jun-26 |
| Buy* | 41 | $222.98 | Automatic Execution |
09:46:08 - 30-Jun-26 |
| Buy* | 41 | $223.20 | Automatic Execution |
09:21:16 - 30-Jun-26 |
| Sell* | 31 | $223.31 | Automatic Execution |
08:10:20 - 30-Jun-26 |
| Sell* | 10 | $223.31 | Automatic Execution |
08:10:20 - 30-Jun-26 |
| Buy* | 35,000 | $221.88 | Suspected BUY Trade |
16:35:18 - 29-Jun-26 |
| Buy* | 687 | $222.02 | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Buy* | 284 | $222.04 | Automatic Execution |
16:29:41 - 29-Jun-26 |
| Buy* | 356 | $221.98 | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 400 | $221.97 | Automatic Execution |
16:29:20 - 29-Jun-26 |
| Buy* | 262 | $221.94 | Automatic Execution |
16:29:07 - 29-Jun-26 |
| Buy* | 289 | $221.92 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 290 | $221.92 | Automatic Execution |
16:28:51 - 29-Jun-26 |
| Buy* | 199 | $221.94 | Automatic Execution |
16:28:41 - 29-Jun-26 |
| Buy* | 202 | $221.93 | Automatic Execution |
16:28:41 - 29-Jun-26 |
| Buy* | 57 | $221.92 | Automatic Execution |
16:28:40 - 29-Jun-26 |
| Buy* | 193 | $221.92 | Automatic Execution |
16:28:27 - 29-Jun-26 |
| Buy* | 268 | $221.92 | Automatic Execution |
16:28:21 - 29-Jun-26 |
| Buy* | 67 | $221.94 | Automatic Execution |
16:28:11 - 29-Jun-26 |
| Buy* | 303 | $221.93 | Automatic Execution |
16:28:11 - 29-Jun-26 |
| Buy* | 27 | $221.92 | Automatic Execution |
16:28:00 - 29-Jun-26 |
| Buy* | 303 | $221.91 | Automatic Execution |
16:28:00 - 29-Jun-26 |
| Buy* | 260 | $221.89 | Automatic Execution |
16:27:51 - 29-Jun-26 |
| Buy* | 301 | $221.90 | Automatic Execution |
16:27:41 - 29-Jun-26 |
| Buy* | 333 | $221.93 | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Buy* | 283 | $221.88 | Automatic Execution |
16:27:21 - 29-Jun-26 |
| Buy* | 42 | $221.86 | Automatic Execution |
16:27:11 - 29-Jun-26 |
| Buy* | 303 | $221.85 | Automatic Execution |
16:27:11 - 29-Jun-26 |
| Buy* | 82 | $221.86 | Automatic Execution |
16:27:00 - 29-Jun-26 |
| Buy* | 303 | $221.85 | Automatic Execution |
16:27:00 - 29-Jun-26 |
| Buy* | 252 | $221.83 | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Buy* | 300 | $221.79 | Automatic Execution |
16:26:41 - 29-Jun-26 |
| Buy* | 354 | $221.80 | Automatic Execution |
16:26:31 - 29-Jun-26 |
| Buy* | 344 | $221.80 | Automatic Execution |
16:26:21 - 29-Jun-26 |
| Buy* | 329 | $221.79 | Automatic Execution |
16:26:10 - 29-Jun-26 |
| Buy* | 231 | $221.73 | Automatic Execution |
16:26:01 - 29-Jun-26 |
| Buy* | 403 | $221.68 | Automatic Execution |
16:25:50 - 29-Jun-26 |
| Buy* | 212 | $221.67 | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Buy* | 389 | $221.70 | Automatic Execution |
16:25:31 - 29-Jun-26 |
| Buy* | 348 | $221.69 | Automatic Execution |
16:25:20 - 29-Jun-26 |
| Buy* | 216 | $221.71 | Automatic Execution |
16:25:11 - 29-Jun-26 |
| Buy* | 315 | $221.73 | Automatic Execution |
16:25:01 - 29-Jun-26 |
| Buy* | 294 | $221.71 | Automatic Execution |
16:24:51 - 29-Jun-26 |
| Buy* | 363 | $221.67 | Automatic Execution |
16:24:41 - 29-Jun-26 |
| Sell* | 160 | $221.60 | Automatic Execution |
16:24:25 - 29-Jun-26 |
| Sell* | 151 | $221.63 | Automatic Execution |
16:24:25 - 29-Jun-26 |
| Buy* | 365 | $221.69 | Automatic Execution |
16:24:21 - 29-Jun-26 |
| Buy* | 303 | $221.74 | Automatic Execution |
16:24:11 - 29-Jun-26 |