| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $230.5357 | SI Trade |
16:33:52 - 28-Sep-26 |
| Sell* | 39 | $230.81 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 55 | $231.50 | Automatic Execution |
15:01:15 - 28-Sep-26 |
| Buy* | 3 | $231.61 | Automatic Execution |
14:29:04 - 28-Sep-26 |
| Buy* | 6 | $231.61 | Automatic Execution |
14:29:04 - 28-Sep-26 |
| Sell* | 39 | $231.56 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 39 | $231.67 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 39 | $231.74 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 530 | $231.76 | Automatic Execution |
13:06:18 - 28-Sep-26 |
| Buy* | 530 | $231.53 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 39 | $231.53 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 31 | $231.42 | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Buy* | 8 | $231.42 | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Buy* | 110 | $231.41 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 103 | $231.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 39 | $231.31 | Automatic Execution |
11:32:11 - 28-Sep-26 |
| Sell* | 39 | $231.42 | Automatic Execution |
11:02:30 - 28-Sep-26 |
| Sell* | 39 | $231.55 | Automatic Execution |
09:37:28 - 28-Sep-26 |
| Sell* | 39 | $231.61 | Automatic Execution |
09:02:08 - 28-Sep-26 |
| Sell* | 456 | $231.60 | Automatic Execution |
08:24:40 - 28-Sep-26 |
| Buy* | 97 | $231.91 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 4 | $231.86 | Automatic Execution |
15:01:52 - 25-Sep-26 |
| Buy* | 39 | $231.96 | Automatic Execution |
14:25:12 - 25-Sep-26 |
| Sell* | 39 | $232.15 | Automatic Execution |
13:49:35 - 25-Sep-26 |
| Sell* | 39 | $232.11 | Automatic Execution |
13:45:19 - 25-Sep-26 |
| Sell* | 39 | $232.39 | Automatic Execution |
12:15:32 - 25-Sep-26 |
| Sell* | 39 | $232.25 | Automatic Execution |
10:15:05 - 25-Sep-26 |
| Sell* | 795 | $230.69 | Automatic Execution |
14:35:41 - 24-Sep-26 |
| Sell* | 530 | $230.70 | Automatic Execution |
14:35:38 - 24-Sep-26 |
| Buy* | 146 | $230.66 | Automatic Execution |
14:32:40 - 24-Sep-26 |
| Sell* | 39 | $230.41 | Automatic Execution |
13:53:43 - 24-Sep-26 |
| Sell* | 43 | $230.27 | Automatic Execution |
13:34:58 - 24-Sep-26 |
| Buy* | 39 | $230.31 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 39 | $230.48 | Automatic Execution |
12:23:33 - 24-Sep-26 |
| Buy* | 39 | $230.49 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Sell* | 39 | $230.18 | Automatic Execution |
11:24:32 - 24-Sep-26 |
| Sell* | 1,352 | $229.75 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 39 | $230.16 | Automatic Execution |
10:31:00 - 24-Sep-26 |
| Sell* | 39 | $230.65 | Automatic Execution |
08:55:35 - 24-Sep-26 |
| Buy* | 39 | $232.35 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 39 | $233.08 | Automatic Execution |
14:21:37 - 23-Sep-26 |
| Sell* | 107 | $233.0623 | SI Trade |
13:40:41 - 23-Sep-26 |
| Buy* | 27 | $233.21 | Automatic Execution |
12:28:34 - 23-Sep-26 |
| Buy* | 12 | $233.21 | Automatic Execution |
12:28:33 - 23-Sep-26 |
| Sell* | 39 | $233.60 | Automatic Execution |
09:31:30 - 23-Sep-26 |
| Buy* | 71 | $233.42 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 99 | $233.66 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 39 | $233.55 | Automatic Execution |
15:13:08 - 22-Sep-26 |
| Buy* | 110 | $233.53 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 9 | $233.67 | Automatic Execution |
14:33:24 - 22-Sep-26 |
| Buy* | 117 | $233.55 | Automatic Execution |
14:21:57 - 22-Sep-26 |
| Buy* | 114 | $233.56 | Automatic Execution |
13:36:01 - 22-Sep-26 |
| Sell* | 39 | $233.40 | Automatic Execution |
12:58:48 - 22-Sep-26 |
| Buy* | 108 | $233.51 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 39 | $233.49 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 39 | $233.38 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Sell* | 39 | $233.39 | Automatic Execution |
10:57:05 - 22-Sep-26 |
| Sell* | 501 | $233.43 | Automatic Execution |
10:54:23 - 22-Sep-26 |
| Sell* | 39 | $233.45 | Automatic Execution |
10:53:01 - 22-Sep-26 |
| Sell* | 39 | $233.34 | Automatic Execution |
09:56:05 - 22-Sep-26 |
| Buy* | 39 | $232.96 | Automatic Execution |
09:39:45 - 22-Sep-26 |
| Buy* | 9 | $232.75 | Automatic Execution |
09:32:41 - 22-Sep-26 |
| Buy* | 39 | $232.83 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Sell* | 39 | $233.00 | Automatic Execution |
09:10:45 - 22-Sep-26 |
| Buy* | 39 | $233.07 | Automatic Execution |
09:03:38 - 22-Sep-26 |
| Sell* | 39 | $233.28 | Automatic Execution |
08:45:52 - 22-Sep-26 |
| Buy* | 400 | $232.00 | Automatic Execution |
15:28:31 - 21-Sep-26 |
| Sell* | 1,090 | $231.33 | Automatic Execution |
14:45:36 - 21-Sep-26 |
| Buy* | 110 | $231.14 | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 107 | $231.23 | Automatic Execution |
13:44:38 - 21-Sep-26 |
| Buy* | 103 | $231.39 | Automatic Execution |
12:55:44 - 21-Sep-26 |
| Buy* | 100 | $231.28 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 540 | $231.21 | Automatic Execution |
12:14:35 - 21-Sep-26 |
| Buy* | 40 | $231.32 | Automatic Execution |
11:46:29 - 21-Sep-26 |
| Buy* | 4,626 | $231.1262 | SI Trade |
10:13:40 - 21-Sep-26 |
| Sell* | 40 | $231.12 | Automatic Execution |
10:09:52 - 21-Sep-26 |
| Buy* | 40 | $231.10 | Automatic Execution |
09:10:06 - 21-Sep-26 |
| Sell* | 40 | $231.09 | Automatic Execution |
09:03:05 - 21-Sep-26 |
| Buy* | 115 | $231.08 | Automatic Execution |
09:02:34 - 21-Sep-26 |
| Buy* | 112 | $229.02 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 40 | $229.28 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 540 | $229.61 | Automatic Execution |
14:33:44 - 18-Sep-26 |
| Buy* | 98 | $229.20 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 101 | $229.42 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 100 | $229.61 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 40 | $229.61 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 40 | $229.77 | Automatic Execution |
12:14:07 - 18-Sep-26 |
| Sell* | 40 | $229.81 | Automatic Execution |
11:06:02 - 18-Sep-26 |
| Sell* | 40 | $230.18 | Automatic Execution |
09:26:12 - 18-Sep-26 |
| Buy* | 4 | $230.34 | Suspected BUY Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 95 | $228.95 | Automatic Execution |
16:13:12 - 17-Sep-26 |
| Buy* | 111 | $228.82 | Automatic Execution |
15:56:18 - 17-Sep-26 |
| Buy* | 114 | $229.81 | Automatic Execution |
13:33:48 - 17-Sep-26 |
| Buy* | 113 | $229.03 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 106 | $228.90 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 119 | $228.92 | Automatic Execution |
12:02:17 - 17-Sep-26 |
| Buy* | 110 | $228.89 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Buy* | 40 | $228.85 | Automatic Execution |
11:24:13 - 17-Sep-26 |
| Buy* | 107 | $228.80 | Automatic Execution |
10:20:13 - 17-Sep-26 |
| Sell* | 40 | $228.63 | Automatic Execution |
08:56:58 - 17-Sep-26 |
| Buy* | 115 | $228.86 | Automatic Execution |
08:30:00 - 17-Sep-26 |
| Buy* | 103 | $228.92 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 483 | $228.88 | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 105 | $228.87 | Automatic Execution |
16:11:08 - 16-Sep-26 |
| Buy* | 109 | $228.75 | Automatic Execution |
16:06:52 - 16-Sep-26 |
| Buy* | 206 | $228.32 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 113 | $228.33 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 41 | $228.34 | Automatic Execution |
14:04:36 - 16-Sep-26 |
| Buy* | 107 | $228.50 | Automatic Execution |
13:59:47 - 16-Sep-26 |
| Sell* | 41 | $228.50 | Automatic Execution |
13:36:36 - 16-Sep-26 |
| Buy* | 99 | $228.66 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 105 | $228.41 | Automatic Execution |
12:09:51 - 16-Sep-26 |
| Buy* | 41 | $228.25 | Automatic Execution |
09:54:37 - 16-Sep-26 |
| Buy* | 1 | $228.37 | Automatic Execution |
08:44:01 - 16-Sep-26 |
| Sell* | 41 | $228.39 | Automatic Execution |
08:36:02 - 16-Sep-26 |
| Unknown* | 129,796 | $227.81098 | SI Trade |
17:07:39 - 15-Sep-26 |
| Sell* | 2,726 | $227.74 | Uncrossing Trade |
16:35:04 - 15-Sep-26 |
| Buy* | 40 | $228.77 | Automatic Execution |
13:47:17 - 15-Sep-26 |
| Buy* | 40 | $228.53 | Automatic Execution |
13:25:47 - 15-Sep-26 |
| Buy* | 327 | $228.31 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 40 | $227.85 | Automatic Execution |
09:19:58 - 15-Sep-26 |
| Buy* | 40 | $228.34 | Automatic Execution |
13:45:33 - 14-Sep-26 |
| Buy* | 40 | $228.16 | Automatic Execution |
13:39:40 - 14-Sep-26 |
| Buy* | 40 | $228.47 | Automatic Execution |
13:15:57 - 14-Sep-26 |
| Buy* | 26 | $228.43 | Automatic Execution |
13:14:38 - 14-Sep-26 |
| Sell* | 40 | $228.43 | Automatic Execution |
12:01:26 - 14-Sep-26 |
| Sell* | 40 | $228.43 | Automatic Execution |
11:42:24 - 14-Sep-26 |
| Sell* | 40 | $228.15 | Automatic Execution |
10:32:54 - 14-Sep-26 |
| Buy* | 40 | $228.36 | Automatic Execution |
09:59:45 - 14-Sep-26 |
| Sell* | 40 | $228.37 | Automatic Execution |
09:24:57 - 14-Sep-26 |
| Buy* | 40 | $228.40 | Automatic Execution |
09:03:49 - 14-Sep-26 |
| Sell* | 40 | $228.40 | Automatic Execution |
08:42:17 - 14-Sep-26 |
| Buy* | 172 | $230.33 | Automatic Execution |
16:22:41 - 11-Sep-26 |
| Sell* | 41 | $230.30 | Automatic Execution |
14:09:06 - 11-Sep-26 |
| Sell* | 41 | $230.08 | Automatic Execution |
13:53:20 - 11-Sep-26 |
| Buy* | 41 | $229.79 | Automatic Execution |
13:48:36 - 11-Sep-26 |
| Sell* | 41 | $229.54 | Automatic Execution |
13:37:57 - 11-Sep-26 |
| Sell* | 14 | $229.32 | Automatic Execution |
13:33:27 - 11-Sep-26 |
| Sell* | 27 | $229.32 | Automatic Execution |
13:33:27 - 11-Sep-26 |
| Buy* | 2,632 | $229.73 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 41 | $229.41 | Automatic Execution |
13:25:03 - 11-Sep-26 |
| Sell* | 41 | $229.23 | Automatic Execution |
12:18:31 - 11-Sep-26 |
| Sell* | 536 | $229.21 | Automatic Execution |
12:11:50 - 11-Sep-26 |
| Sell* | 279 | $229.24 | Automatic Execution |
12:06:20 - 11-Sep-26 |
| Sell* | 279 | $229.26 | Automatic Execution |
12:05:25 - 11-Sep-26 |
| Sell* | 41 | $229.40 | Automatic Execution |
09:58:05 - 11-Sep-26 |
| Buy* | 810 | $229.25 | Automatic Execution |
09:46:40 - 11-Sep-26 |
| Sell* | 2,511 | $229.35 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 41 | $229.02 | Automatic Execution |
09:00:49 - 11-Sep-26 |
| Buy* | 27 | $228.42 | Automatic Execution |
16:22:36 - 10-Sep-26 |
| Buy* | 41 | $228.40 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 411 | $228.23 | Automatic Execution |
14:36:31 - 10-Sep-26 |
| Sell* | 411 | $228.12 | Automatic Execution |
14:34:24 - 10-Sep-26 |
| Sell* | 41 | $228.07 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 41 | $229.08 | Automatic Execution |
13:12:27 - 10-Sep-26 |
| Buy* | 41 | $229.65 | Automatic Execution |
10:44:29 - 10-Sep-26 |
| Sell* | 108 | $229.91 | Automatic Execution |
16:01:16 - 09-Sep-26 |
| Sell* | 165 | $230.00 | Automatic Execution |
16:00:57 - 09-Sep-26 |
| Sell* | 165 | $229.99 | Automatic Execution |
16:00:57 - 09-Sep-26 |
| Sell* | 165 | $229.99 | Automatic Execution |
16:00:57 - 09-Sep-26 |
| Sell* | 165 | $229.99 | Automatic Execution |
16:00:57 - 09-Sep-26 |
| Sell* | 165 | $229.79 | Automatic Execution |
15:35:57 - 09-Sep-26 |
| Sell* | 165 | $229.79 | Automatic Execution |
15:31:49 - 09-Sep-26 |
| Sell* | 165 | $229.84 | Automatic Execution |
15:31:31 - 09-Sep-26 |
| Sell* | 165 | $229.50 | Automatic Execution |
15:24:57 - 09-Sep-26 |
| Sell* | 165 | $229.50 | Automatic Execution |
15:24:57 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:24:40 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:24:39 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:24:39 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:23:03 - 09-Sep-26 |
| Sell* | 53 | $229.56 | Automatic Execution |
15:22:30 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:22:30 - 09-Sep-26 |
| Buy* | 165 | $229.56 | Automatic Execution |
15:22:30 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:27 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:27 - 09-Sep-26 |
| Sell* | 54 | $229.53 | Automatic Execution |
15:22:25 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:25 - 09-Sep-26 |
| Sell* | 49 | $229.53 | Automatic Execution |
15:22:23 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:23 - 09-Sep-26 |
| Sell* | 56 | $229.53 | Automatic Execution |
15:22:23 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:23 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:22 - 09-Sep-26 |
| Sell* | 58 | $229.53 | Automatic Execution |
15:22:22 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:22 - 09-Sep-26 |
| Sell* | 165 | $229.53 | Automatic Execution |
15:22:21 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:22:11 - 09-Sep-26 |
| Sell* | 113 | $229.56 | Automatic Execution |
15:22:11 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:22:11 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:22:04 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:21:57 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:21:56 - 09-Sep-26 |
| Sell* | 94 | $229.59 | Automatic Execution |
15:21:17 - 09-Sep-26 |
| Sell* | 165 | $229.59 | Automatic Execution |
15:21:17 - 09-Sep-26 |
| Sell* | 165 | $229.56 | Automatic Execution |
15:21:02 - 09-Sep-26 |
| Sell* | 165 | $229.61 | Automatic Execution |
15:20:29 - 09-Sep-26 |
| Sell* | 165 | $229.60 | Automatic Execution |
15:20:21 - 09-Sep-26 |
| Sell* | 165 | $229.62 | Automatic Execution |
15:20:10 - 09-Sep-26 |
| Sell* | 165 | $229.62 | Automatic Execution |
15:20:10 - 09-Sep-26 |