| Price | $205.43 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.23 1.1% |
| Buy | $205.55 |
| Sell | $205.36 |
Xmsci Usa Sw $ (XMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $205.43 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 47 | $205.48 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 60 | $205.17 | Automatic Execution |
15:43:36 - 06-Feb-26 |
| Sell* | 47 | $205.17 | Automatic Execution |
15:43:36 - 06-Feb-26 |
| Sell* | 114 | $204.67 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 57 | $204.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 47 | $204.96 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 114 | $203.80 | Automatic Execution |
14:14:57 - 06-Feb-26 |
| Sell* | 57 | $203.75 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 14 | $203.08 | Automatic Execution |
09:24:23 - 06-Feb-26 |
Xmsci Usa Sw $ (XMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF |
| 23rd Apr 2015 12:00 pm | BUS | Net Asset Value(s) |
| 21st Oct 2008 4:42 pm | RNS | Price Monitoring Extension |
