| Price | $204.56 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $-1.065 -0.52% |
| Buy | $203.73 |
| Sell | $203.64 |
Xmsci Usa Sw $ (XMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | $204.56 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 611 | $205.50 | Automatic Execution |
15:03:30 - 12-Dec-25 |
| Sell* | 57 | $205.87 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 45 | $205.89 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 103 | $205.95 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 57 | $205.98 | Automatic Execution |
14:31:50 - 12-Dec-25 |
| Buy* | 57 | $205.97 | Automatic Execution |
14:31:49 - 12-Dec-25 |
| Buy* | 458 | $205.90 | Automatic Execution |
14:31:21 - 12-Dec-25 |
| Buy* | 541 | $205.89 | Automatic Execution |
14:31:21 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
14:31:19 - 12-Dec-25 |
Xmsci Usa Sw $ (XMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF |
| 23rd Apr 2015 12:00 pm | BUS | Net Asset Value(s) |
| 21st Oct 2008 4:42 pm | RNS | Price Monitoring Extension |
