Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw $ (XMUD) Share Price

Price $185.52 on 16-07-2025 at 08:10:19
Change $-1.23 -0.66%
Buy $185.59
Sell $185.53
Buy / Sell XMUD Shares
Last Trade: Buy 15.00 at $185.52
Day's Volume: 84
Last Close: $186.75
Open: $185.34
ISIN: LU0274210672
Day's Range $185.34 - $185.60
52wk Range: $143.29 - $187.45
Market Capitalisation: $N/A
VWAP: $185.49286
Shares in Issue: N/A

Sector:

Xmsci Usa Sw $ (XMUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $185.52 Automatic Execution
08:00:27 - 16-Jul-25
Buy* 3 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 3 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 3 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 3 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 6 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 6 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 12 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Buy* 3 $185.60 Automatic Execution
08:00:26 - 16-Jul-25
Sell* 30 $185.34 Uncrossing Trade
08:00:25 - 16-Jul-25
See more Xmsci Usa Sw $ trades

Xmsci Usa Sw $ (XMUD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 187.22 187.45 186.60 186.75 3,916
14th Jul 2025 (Mon) 186.07 186.49 186.04 186.485 1,721
11th Jul 2025 (Fri) 186.51 186.53 185.72 186.205 3,336
10th Jul 2025 (Thu) 186.02 186.79 185.99 186.88 3,137
9th Jul 2025 (Wed) 185.41 186.32 185.41 185.89 7,607
8th Jul 2025 (Tue) 185.77 185.77 185.22 185.27 1,557
7th Jul 2025 (Mon) 186.12 186.12 185.93 185.91 224
4th Jul 2025 (Fri) 185.75 185.94 185.75 185.79 858
3rd Jul 2025 (Thu) 186.04 186.86 186.04 186.895 1,205
2nd Jul 2025 (Wed) 185.05 185.07 184.31 184.98 2,956
1st Jul 2025 (Tue) 184.50 184.74 184.18 184.43 7,623
30th Jun 2025 (Mon) 184.50 184.50 184.08 184.21 2,378
27th Jun 2025 (Fri) 183.29 183.87 183.21 183.855 2,404
26th Jun 2025 (Thu) 181.92 182.05 181.92 182.33 2,360
25th Jun 2025 (Wed) 181.36 181.78 181.36 181.42 9,792
24th Jun 2025 (Tue) 181.08 181.09 180.39 181.055 26,075
23rd Jun 2025 (Mon) 177.96 178.69 177.24 178.20 711
20th Jun 2025 (Fri) 177.52 179.01 177.46 177.84 7,978
19th Jun 2025 (Thu) 177.39 177.39 176.26 176.505 2,056
18th Jun 2025 (Wed) 178.34 179.08 178.02 178.87 1,014
17th Jun 2025 (Tue) 178.46 178.96 178.45 178.91 3,528
16th Jun 2025 (Mon) 178.73 179.61 178.49 179.79 1,376
See more Xmsci Usa Sw $ price history
FTSE 100 Latest
Value8,949.99
Change11.67

Login to your account

Forgot Password?

Not Registered