| Price | $198.30 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.28 -0.14% |
| Buy | $198.25 |
| Sell | $198.13 |
Xmsci Usa Sw $ (XMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $198.30 | Automatic Execution |
16:24:05 - 19-Sep-25 |
| Sell* | 1,000 | $198.3572 | SI Trade |
15:45:00 - 19-Sep-25 |
| Sell* | 89 | $198.54 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 630 | $198.70 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 57 | $198.67 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 47 | $198.74 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 17 | $198.25 | Automatic Execution |
10:03:19 - 19-Sep-25 |
| Sell* | 102 | $198.23 | Automatic Execution |
09:41:28 - 19-Sep-25 |
| Buy* | 47 | $197.88 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 57 | $197.84 | Automatic Execution |
14:57:30 - 18-Sep-25 |
Xmsci Usa Sw $ (XMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF |
| 23rd Apr 2015 12:00 pm | BUS | Net Asset Value(s) |
| 21st Oct 2008 4:42 pm | RNS | Price Monitoring Extension |
