Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	7,275.00p on 06-02-2026 at 19:40:09
Change	138.50p 1.93%
Buy	7,335.00p
Sell	7,322.00p

Last Trade:	Sell 252.00 at 7,275.00p
Day's Volume:	3,788
Last Close:	7,328.50p
Open:	7,258.00p
ISIN:	LU0292109187

Day's Range	7,258.00p - 7,275.00p
52wk Range:	3,966.00p - 7,453.00p
Market Capitalisation:	£N/A
VWAP:	7,271.78949p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	252	7,275.00p	Automatic Execution	14:33:38 - 06-Feb-26
Sell*	444	7,275.00p	Automatic Execution	14:33:37 - 06-Feb-26
Sell*	444	7,275.00p	Automatic Execution	14:33:37 - 06-Feb-26
Sell*	195	7,275.00p	Automatic Execution	14:33:36 - 06-Feb-26
Sell*	334	7,275.00p	Automatic Execution	14:33:35 - 06-Feb-26
Sell*	401	7,275.00p	Automatic Execution	14:33:35 - 06-Feb-26
Sell*	360	7,275.00p	Automatic Execution	14:33:34 - 06-Feb-26
Sell*	668	7,275.00p	Automatic Execution	14:33:34 - 06-Feb-26
Sell*	119	7,258.00p	Automatic Execution	11:45:10 - 06-Feb-26
Sell*	395	7,258.00p	Automatic Execution	11:45:10 - 06-Feb-26

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	7,258.00	7,275.00	7,258.00	7,328.50	3,788
5th Feb 2026 (Thu)	7,176.00	7,195.00	7,099.00	7,190.00	3,772
4th Feb 2026 (Wed)	7,238.00	7,238.00	7,195.00	7,194.00	1,000
3rd Feb 2026 (Tue)	7,291.00	7,291.00	7,291.00	7,189.00	9
2nd Feb 2026 (Mon)	7,115.00	7,224.00	7,115.00	7,223.50	1,159
30th Jan 2026 (Fri)	7,147.00	7,148.00	7,134.00	7,115.00	2,143
29th Jan 2026 (Thu)	7,258.00	7,258.00	7,160.00	7,160.00	395
28th Jan 2026 (Wed)	7,434.00	7,453.00	7,415.00	7,375.50	2,112
27th Jan 2026 (Tue)	7,346.00	7,366.00	7,346.00	7,376.50	878
26th Jan 2026 (Mon)	7,294.00	7,294.00	7,276.00	7,297.50	2,505
23rd Jan 2026 (Fri)	7,339.00	7,339.00	7,281.00	7,281.50	69
22nd Jan 2026 (Thu)	7,262.00	7,275.00	7,260.00	7,275.00	2,905
21st Jan 2026 (Wed)	7,145.00	7,145.00	7,142.00	7,219.00	4,357
20th Jan 2026 (Tue)	7,140.00	7,140.00	7,129.00	7,142.50	315
19th Jan 2026 (Mon)	7,212.00	7,212.00	7,212.00	7,202.00	2,264
16th Jan 2026 (Fri)	7,234.00	7,234.00	7,216.00	7,196.50	2,053
15th Jan 2026 (Thu)	7,059.50	7,059.50	7,059.50	7,228.00	308
14th Jan 2026 (Wed)	7,072.50	7,072.50	7,059.50	7,059.50	0
13th Jan 2026 (Tue)	7,057.00	7,057.00	7,041.00	7,072.50	88
12th Jan 2026 (Mon)	7,040.00	7,040.00	7,040.00	7,050.00	216
9th Jan 2026 (Fri)	6,965.00	6,965.00	6,965.00	7,025.50	352
8th Jan 2026 (Thu)	6,993.00	6,993.00	6,942.50	6,942.50	692
7th Jan 2026 (Wed)	6,982.00	6,982.00	6,982.00	6,993.00	37

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53