Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	12,094.00p on 28-09-2026 at 18:35:05
Change	-189.00p -1.54%
Buy	12,111.00p
Sell	12,077.00p

Last Trade:	Buy 18.00 at 12,244.18p
Day's Volume:	117
Last Close:	12,094.00p
Open:	12,283.00p
ISIN:	LU0292109187

Day's Range	0.00p - 0.00p
52wk Range:	6,280.00p - 12,323.00p
Market Capitalisation:	£N/A
VWAP:	12,240.09224p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Buy*	18	12,244.18p	Suspected BUY Trade	08:08:10 - 28-Sep-26
Sell*	28	12,213.934p	Negotiated Trade	08:00:32 - 28-Sep-26
Buy*	40	12,249.381p	Suspected BUY Trade	08:00:16 - 28-Sep-26
Buy*	31	12,249.36p	Suspected BUY Trade	08:00:16 - 28-Sep-26
Buy*	243	12,293.483p	Suspected BUY Trade	13:26:40 - 25-Sep-26
Sell*	107	12,323.00p	Automatic Execution	10:01:31 - 25-Sep-26
Sell*	56	12,267.00p	Automatic Execution	09:17:46 - 25-Sep-26
Sell*	70	12,276.00p	Automatic Execution	09:15:40 - 25-Sep-26
Sell*	70	12,276.00p	Automatic Execution	09:15:39 - 25-Sep-26
Sell*	70	12,276.00p	Automatic Execution	09:15:39 - 25-Sep-26

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	12,283.00	12,283.00	12,094.00	12,094.00	117
25th Sep 2026 (Fri)	12,276.00	12,323.00	12,267.00	12,283.00	616
24th Sep 2026 (Thu)	12,159.00	12,159.00	12,079.00	12,079.00	1,806
23rd Sep 2026 (Wed)	12,176.00	12,188.00	12,095.00	12,124.50	2,444
22nd Sep 2026 (Tue)	12,239.00	12,239.00	12,239.00	12,224.50	593
21st Sep 2026 (Mon)	12,056.00	12,196.00	12,056.00	12,196.00	978
18th Sep 2026 (Fri)	11,780.00	11,780.00	11,743.00	11,740.00	292
17th Sep 2026 (Thu)	11,549.50	11,693.50	11,549.50	11,693.50	51
16th Sep 2026 (Wed)	11,417.00	11,427.00	11,408.00	11,549.50	3,174
15th Sep 2026 (Tue)	11,249.00	11,252.00	11,230.00	11,210.00	5,223
14th Sep 2026 (Mon)	11,389.00	11,389.00	11,237.00	11,260.00	2,465
11th Sep 2026 (Fri)	11,528.00	11,587.00	11,528.00	11,615.00	893
10th Sep 2026 (Thu)	11,633.50	11,633.50	11,484.00	11,484.00	126
9th Sep 2026 (Wed)	11,746.00	11,746.00	11,664.00	11,633.50	714
8th Sep 2026 (Tue)	11,611.00	11,747.00	11,611.00	11,725.50	2,822
7th Sep 2026 (Mon)	11,861.00	11,861.00	11,800.00	11,782.50	1,677
4th Sep 2026 (Fri)	11,583.00	11,689.00	11,580.00	11,689.00	6,013
3rd Sep 2026 (Thu)	11,385.00	11,451.50	11,385.00	11,451.50	304
2nd Sep 2026 (Wed)	11,361.00	11,402.00	11,345.00	11,385.00	267
1st Sep 2026 (Tue)	11,745.00	11,745.00	11,553.00	11,579.00	227
31st Aug 2026 (Mon)	11,390.00	11,390.00	11,390.00	11,390.00	0

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37