Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	10,063.00p on 21-05-2026 at 17:05:05
Change	240.50p 2.45%
Buy	10,083.00p
Sell	10,042.00p

Last Trade:	Sell 155.00 at 10,063.00p
Day's Volume:	3,332
Last Close:	10,062.50p
Open:	10,052.00p
ISIN:	LU0292109187

Day's Range	10,012.00p - 10,070.00p
52wk Range:	5,064.50p - 10,196.00p
Market Capitalisation:	£N/A
VWAP:	10,027.37515p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	155	10,063.00p	Automatic Execution	15:58:21 - 21-May-26
Buy*	256	10,070.00p	Automatic Execution	15:43:49 - 21-May-26
Buy*	49	10,086.6599p	Suspected BUY Trade	15:00:54 - 21-May-26
Buy*	100	10,080.13p	Suspected BUY Trade	14:52:50 - 21-May-26
Buy*	49	10,023.74p	Suspected BUY Trade	14:21:25 - 21-May-26
Sell*	311	10,015.00p	Automatic Execution	11:57:12 - 21-May-26
Sell*	69	10,015.00p	Automatic Execution	11:53:53 - 21-May-26
Sell*	58	10,012.00p	Automatic Execution	11:52:33 - 21-May-26
Sell*	380	10,012.00p	Automatic Execution	11:51:09 - 21-May-26
Sell*	380	10,012.00p	Automatic Execution	11:51:09 - 21-May-26

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	9,771.00	9,807.00	9,764.00	9,822.00	1,075
19th May 2026 (Tue)	9,756.00	9,756.00	9,601.00	9,616.50	1,416
18th May 2026 (Mon)	9,914.00	9,914.00	9,843.00	9,843.00	1,702
15th May 2026 (Fri)	10,175.00	10,175.00	9,952.00	9,952.00	115
14th May 2026 (Thu)	10,056.00	10,196.00	10,056.00	10,175.00	735
13th May 2026 (Wed)	9,985.00	9,991.00	9,969.00	10,021.00	2,351
12th May 2026 (Tue)	10,036.00	10,036.00	9,876.00	9,880.50	919
11th May 2026 (Mon)	10,169.00	10,175.00	10,097.00	10,203.00	3,742
8th May 2026 (Fri)	10,000.00	10,000.00	10,000.00	10,141.50	1,353
7th May 2026 (Thu)	10,029.00	10,079.50	10,029.00	10,079.50	223
6th May 2026 (Wed)	9,927.00	10,020.00	9,927.00	10,029.00	1,409
5th May 2026 (Tue)	9,721.00	9,801.00	9,721.00	9,844.00	848
4th May 2026 (Mon)	9,530.00	9,530.00	9,530.00	9,530.00	0
1st May 2026 (Fri)	9,584.00	9,584.00	9,537.00	9,530.00	381
30th Apr 2026 (Thu)	9,336.00	9,448.00	9,336.00	9,399.00	7,321
29th Apr 2026 (Wed)	9,321.00	9,339.00	9,289.00	9,302.50	509
28th Apr 2026 (Tue)	9,355.00	9,380.00	9,322.00	9,236.50	259
27th Apr 2026 (Mon)	9,340.00	9,366.00	9,250.00	9,260.50	7,866
24th Apr 2026 (Fri)	9,286.00	9,370.00	9,259.00	9,343.00	4,252
23rd Apr 2026 (Thu)	8,911.00	8,998.00	8,890.00	9,016.00	474
22nd Apr 2026 (Wed)	8,967.00	9,071.00	8,960.00	9,068.50	4,799
21st Apr 2026 (Tue)	8,951.00	8,966.00	8,928.00	8,870.50	2,555

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13