Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	11,257.50p on 10-07-2026 at 16:55:05
Change	39.50p 0.35%
Buy	11,276.00p
Sell	11,239.00p

Last Trade:	Sell 11.00 at 11,212.909p
Day's Volume:	831
Last Close:	11,257.50p
Open:	11,218.00p
ISIN:	LU0292109187

Day's Range	0.00p - 0.00p
52wk Range:	5,650.00p - 12,279.00p
Market Capitalisation:	£N/A
VWAP:	11,167.75609p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	11	11,212.909p	Ordinary	12:22:32 - 10-Jul-26
Sell*	36	11,182.315p	Ordinary	10:40:06 - 10-Jul-26
Sell*	143	11,176.328p	Ordinary	10:38:30 - 10-Jul-26
Unknown*	636	11,164.26898p	Currency Conversion OTC Trade	10:12:04 - 10-Jul-26
Buy*	5	11,162.00p	Suspected BUY Trade	10:03:34 - 10-Jul-26
Sell*	73	11,199.00p	Automatic Execution	15:51:33 - 09-Jul-26
Sell*	135	11,160.249p	Ordinary	15:20:50 - 09-Jul-26
Sell*	15	11,136.573p	Ordinary	13:50:31 - 09-Jul-26
Sell*	30	11,131.85p	Ordinary	13:45:48 - 09-Jul-26
Sell*	208	11,098.00p	Automatic Execution	13:14:03 - 09-Jul-26

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	11,218.00	11,257.50	11,218.00	11,257.50	831
9th Jul 2026 (Thu)	11,052.00	11,199.00	11,033.00	11,218.00	2,820
8th Jul 2026 (Wed)	10,813.00	10,842.00	10,813.00	10,884.50	1,209
7th Jul 2026 (Tue)	11,515.50	11,515.50	10,855.50	10,855.50	136
6th Jul 2026 (Mon)	11,384.00	11,513.00	11,351.00	11,515.50	2,766
3rd Jul 2026 (Fri)	11,375.00	11,626.00	11,375.00	11,626.00	584
2nd Jul 2026 (Thu)	11,438.00	11,460.00	11,375.00	11,375.00	1,554
1st Jul 2026 (Wed)	11,695.00	11,700.00	11,510.00	11,552.00	31,417
30th Jun 2026 (Tue)	11,515.00	11,665.00	11,458.00	11,653.50	477
29th Jun 2026 (Mon)	11,137.00	11,292.00	11,137.00	11,230.00	1,612
26th Jun 2026 (Fri)	10,946.00	11,064.00	10,909.00	11,064.00	5,403
25th Jun 2026 (Thu)	11,656.00	11,656.00	11,318.00	11,379.50	2,546
24th Jun 2026 (Wed)	11,384.00	11,432.00	11,359.00	11,429.50	8,215
23rd Jun 2026 (Tue)	11,600.00	11,600.00	11,462.00	11,521.50	4,314
22nd Jun 2026 (Mon)	12,110.00	12,279.00	12,110.00	12,141.50	1,365
19th Jun 2026 (Fri)	11,794.00	11,800.00	11,794.00	11,765.00	751
18th Jun 2026 (Thu)	11,716.00	11,793.00	11,716.00	11,793.00	4,841
17th Jun 2026 (Wed)	11,386.00	11,484.00	11,382.00	11,478.50	804
16th Jun 2026 (Tue)	11,394.50	11,394.50	11,245.50	11,245.50	568
15th Jun 2026 (Mon)	11,336.00	11,402.00	11,336.00	11,394.50	859
12th Jun 2026 (Fri)	11,056.00	11,057.00	11,016.00	11,036.50	1,841
11th Jun 2026 (Thu)	10,759.00	10,759.00	10,698.00	10,797.50	1,261

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84