| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,771.00 | 9,807.00 | 9,764.00 | 9,822.00 | 1,075 |
| 19th May 2026 (Tue) | 9,756.00 | 9,756.00 | 9,601.00 | 9,616.50 | 1,416 |
| 18th May 2026 (Mon) | 9,914.00 | 9,914.00 | 9,843.00 | 9,843.00 | 1,702 |
| 15th May 2026 (Fri) | 10,175.00 | 10,175.00 | 9,952.00 | 9,952.00 | 115 |
| 14th May 2026 (Thu) | 10,056.00 | 10,196.00 | 10,056.00 | 10,175.00 | 735 |
| 13th May 2026 (Wed) | 9,985.00 | 9,991.00 | 9,969.00 | 10,021.00 | 2,351 |
| 12th May 2026 (Tue) | 10,036.00 | 10,036.00 | 9,876.00 | 9,880.50 | 919 |
| 11th May 2026 (Mon) | 10,169.00 | 10,175.00 | 10,097.00 | 10,203.00 | 3,742 |
| 8th May 2026 (Fri) | 10,000.00 | 10,000.00 | 10,000.00 | 10,141.50 | 1,353 |
| 7th May 2026 (Thu) | 10,029.00 | 10,079.50 | 10,029.00 | 10,079.50 | 223 |
| 6th May 2026 (Wed) | 9,927.00 | 10,020.00 | 9,927.00 | 10,029.00 | 1,409 |
| 5th May 2026 (Tue) | 9,721.00 | 9,801.00 | 9,721.00 | 9,844.00 | 848 |
| 4th May 2026 (Mon) | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0 |
| 1st May 2026 (Fri) | 9,584.00 | 9,584.00 | 9,537.00 | 9,530.00 | 381 |
| 30th Apr 2026 (Thu) | 9,336.00 | 9,448.00 | 9,336.00 | 9,399.00 | 7,321 |
| 29th Apr 2026 (Wed) | 9,321.00 | 9,339.00 | 9,289.00 | 9,302.50 | 509 |
| 28th Apr 2026 (Tue) | 9,355.00 | 9,380.00 | 9,322.00 | 9,236.50 | 259 |
| 27th Apr 2026 (Mon) | 9,340.00 | 9,366.00 | 9,250.00 | 9,260.50 | 7,866 |
| 24th Apr 2026 (Fri) | 9,286.00 | 9,370.00 | 9,259.00 | 9,343.00 | 4,252 |
| 23rd Apr 2026 (Thu) | 8,911.00 | 8,998.00 | 8,890.00 | 9,016.00 | 474 |
| 22nd Apr 2026 (Wed) | 8,967.00 | 9,071.00 | 8,960.00 | 9,068.50 | 4,799 |
| 21st Apr 2026 (Tue) | 8,951.00 | 8,966.00 | 8,928.00 | 8,870.50 | 2,555 |
| 20th Apr 2026 (Mon) | 8,715.00 | 8,717.00 | 8,715.00 | 8,785.00 | 470 |
| 17th Apr 2026 (Fri) | 8,722.00 | 8,834.00 | 8,722.00 | 8,778.00 | 893 |
| 16th Apr 2026 (Thu) | 8,566.00 | 8,566.00 | 8,538.00 | 8,587.50 | 3,215 |
| 15th Apr 2026 (Wed) | 8,493.00 | 8,536.00 | 8,493.00 | 8,539.00 | 13,029 |
| 14th Apr 2026 (Tue) | 8,396.00 | 8,396.00 | 8,391.00 | 8,404.00 | 1,146 |
| 13th Apr 2026 (Mon) | 8,192.00 | 8,192.00 | 8,175.00 | 8,226.00 | 797 |
| 10th Apr 2026 (Fri) | 8,065.50 | 8,191.50 | 8,065.50 | 8,191.50 | 99 |
| 9th Apr 2026 (Thu) | 8,053.00 | 8,054.00 | 8,052.00 | 8,065.50 | 1,110 |
| 8th Apr 2026 (Wed) | 8,065.00 | 8,093.00 | 8,065.00 | 8,086.50 | 2,687 |
| 7th Apr 2026 (Tue) | 7,734.00 | 7,734.00 | 7,630.00 | 7,617.00 | 1,278 |
| 6th Apr 2026 (Mon) | 7,579.50 | 7,579.50 | 7,579.50 | 7,579.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,579.50 | 7,579.50 | 7,579.50 | 7,579.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,550.00 | 7,550.00 | 7,479.00 | 7,579.50 | 2,769 |
| 1st Apr 2026 (Wed) | 7,693.00 | 7,693.00 | 7,693.00 | 7,729.50 | 1,508 |
| 31st Mar 2026 (Tue) | 7,511.00 | 7,511.00 | 7,443.50 | 7,443.50 | 813 |
| 30th Mar 2026 (Mon) | 7,470.00 | 7,519.00 | 7,470.00 | 7,511.00 | 456 |
| 27th Mar 2026 (Fri) | 7,572.00 | 7,572.00 | 7,481.00 | 7,481.00 | 2 |
| 26th Mar 2026 (Thu) | 7,723.50 | 7,723.50 | 7,572.00 | 7,572.00 | 669 |
| 25th Mar 2026 (Wed) | 7,706.00 | 7,727.00 | 7,704.00 | 7,723.50 | 2,349 |
| 24th Mar 2026 (Tue) | 7,477.00 | 7,556.00 | 7,477.00 | 7,577.50 | 365 |
| 23rd Mar 2026 (Mon) | 7,398.00 | 7,709.00 | 7,398.00 | 7,558.50 | 206 |