| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12,283.00 | 12,283.00 | 12,094.00 | 12,094.00 | 117 |
| 25th Sep 2026 (Fri) | 12,276.00 | 12,323.00 | 12,267.00 | 12,283.00 | 616 |
| 24th Sep 2026 (Thu) | 12,159.00 | 12,159.00 | 12,079.00 | 12,079.00 | 1,806 |
| 23rd Sep 2026 (Wed) | 12,176.00 | 12,188.00 | 12,095.00 | 12,124.50 | 2,444 |
| 22nd Sep 2026 (Tue) | 12,239.00 | 12,239.00 | 12,239.00 | 12,224.50 | 593 |
| 21st Sep 2026 (Mon) | 12,056.00 | 12,196.00 | 12,056.00 | 12,196.00 | 978 |
| 18th Sep 2026 (Fri) | 11,780.00 | 11,780.00 | 11,743.00 | 11,740.00 | 292 |
| 17th Sep 2026 (Thu) | 11,549.50 | 11,693.50 | 11,549.50 | 11,693.50 | 51 |
| 16th Sep 2026 (Wed) | 11,417.00 | 11,427.00 | 11,408.00 | 11,549.50 | 3,174 |
| 15th Sep 2026 (Tue) | 11,249.00 | 11,252.00 | 11,230.00 | 11,210.00 | 5,223 |
| 14th Sep 2026 (Mon) | 11,389.00 | 11,389.00 | 11,237.00 | 11,260.00 | 2,465 |
| 11th Sep 2026 (Fri) | 11,528.00 | 11,587.00 | 11,528.00 | 11,615.00 | 893 |
| 10th Sep 2026 (Thu) | 11,633.50 | 11,633.50 | 11,484.00 | 11,484.00 | 126 |
| 9th Sep 2026 (Wed) | 11,746.00 | 11,746.00 | 11,664.00 | 11,633.50 | 714 |
| 8th Sep 2026 (Tue) | 11,611.00 | 11,747.00 | 11,611.00 | 11,725.50 | 2,822 |
| 7th Sep 2026 (Mon) | 11,861.00 | 11,861.00 | 11,800.00 | 11,782.50 | 1,677 |
| 4th Sep 2026 (Fri) | 11,583.00 | 11,689.00 | 11,580.00 | 11,689.00 | 6,013 |
| 3rd Sep 2026 (Thu) | 11,385.00 | 11,451.50 | 11,385.00 | 11,451.50 | 304 |
| 2nd Sep 2026 (Wed) | 11,361.00 | 11,402.00 | 11,345.00 | 11,385.00 | 267 |
| 1st Sep 2026 (Tue) | 11,745.00 | 11,745.00 | 11,553.00 | 11,579.00 | 227 |
| 31st Aug 2026 (Mon) | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0 |
| 28th Aug 2026 (Fri) | 11,269.00 | 11,390.00 | 11,269.00 | 11,390.00 | 619 |
| 27th Aug 2026 (Thu) | 11,189.00 | 11,273.00 | 11,189.00 | 11,269.00 | 12,366 |
| 26th Aug 2026 (Wed) | 11,100.00 | 11,105.00 | 11,100.00 | 11,081.50 | 2,048 |
| 25th Aug 2026 (Tue) | 10,898.00 | 10,898.00 | 10,894.00 | 10,904.00 | 690 |
| 24th Aug 2026 (Mon) | 10,839.00 | 10,839.00 | 10,721.50 | 10,721.50 | 0 |
| 21st Aug 2026 (Fri) | 10,832.00 | 10,839.00 | 10,832.00 | 10,839.00 | 10 |
| 20th Aug 2026 (Thu) | 10,880.50 | 10,880.50 | 10,760.00 | 10,760.00 | 70 |
| 19th Aug 2026 (Wed) | 10,922.00 | 10,974.00 | 10,890.00 | 10,880.50 | 2,557 |
| 18th Aug 2026 (Tue) | 11,032.00 | 11,032.00 | 10,950.00 | 10,851.50 | 4,340 |
| 17th Aug 2026 (Mon) | 11,257.00 | 11,353.00 | 11,256.00 | 11,340.50 | 2,277 |
| 14th Aug 2026 (Fri) | 11,243.00 | 11,255.00 | 11,242.00 | 11,185.00 | 2,018 |
| 13th Aug 2026 (Thu) | 11,180.00 | 11,313.00 | 11,178.00 | 11,313.00 | 11,838 |
| 12th Aug 2026 (Wed) | 11,123.00 | 11,190.00 | 11,123.00 | 11,178.00 | 124 |
| 11th Aug 2026 (Tue) | 10,767.50 | 10,957.00 | 10,767.50 | 10,957.00 | 5 |
| 10th Aug 2026 (Mon) | 10,852.00 | 10,852.00 | 10,830.00 | 10,767.50 | 817 |
| 7th Aug 2026 (Fri) | 10,732.00 | 10,800.00 | 10,730.00 | 10,813.00 | 4,882 |
| 6th Aug 2026 (Thu) | 10,843.00 | 10,877.00 | 10,843.00 | 10,852.50 | 347 |
| 5th Aug 2026 (Wed) | 10,759.00 | 10,761.00 | 10,753.00 | 10,756.00 | 3,492 |
| 4th Aug 2026 (Tue) | 10,319.00 | 10,734.00 | 10,319.00 | 10,734.00 | 68 |
| 3rd Aug 2026 (Mon) | 10,422.00 | 10,422.00 | 10,230.00 | 10,319.00 | 801 |
| 31st Jul 2026 (Fri) | 10,538.00 | 10,541.00 | 10,444.00 | 10,229.00 | 8,818 |
| 30th Jul 2026 (Thu) | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 492 |
| 29th Jul 2026 (Wed) | 9,703.00 | 9,767.00 | 9,703.00 | 9,663.50 | 115,937 |