| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,218.00 | 11,257.50 | 11,218.00 | 11,257.50 | 831 |
| 9th Jul 2026 (Thu) | 11,052.00 | 11,199.00 | 11,033.00 | 11,218.00 | 2,820 |
| 8th Jul 2026 (Wed) | 10,813.00 | 10,842.00 | 10,813.00 | 10,884.50 | 1,209 |
| 7th Jul 2026 (Tue) | 11,515.50 | 11,515.50 | 10,855.50 | 10,855.50 | 136 |
| 6th Jul 2026 (Mon) | 11,384.00 | 11,513.00 | 11,351.00 | 11,515.50 | 2,766 |
| 3rd Jul 2026 (Fri) | 11,375.00 | 11,626.00 | 11,375.00 | 11,626.00 | 584 |
| 2nd Jul 2026 (Thu) | 11,438.00 | 11,460.00 | 11,375.00 | 11,375.00 | 1,554 |
| 1st Jul 2026 (Wed) | 11,695.00 | 11,700.00 | 11,510.00 | 11,552.00 | 31,417 |
| 30th Jun 2026 (Tue) | 11,515.00 | 11,665.00 | 11,458.00 | 11,653.50 | 477 |
| 29th Jun 2026 (Mon) | 11,137.00 | 11,292.00 | 11,137.00 | 11,230.00 | 1,612 |
| 26th Jun 2026 (Fri) | 10,946.00 | 11,064.00 | 10,909.00 | 11,064.00 | 5,403 |
| 25th Jun 2026 (Thu) | 11,656.00 | 11,656.00 | 11,318.00 | 11,379.50 | 2,546 |
| 24th Jun 2026 (Wed) | 11,384.00 | 11,432.00 | 11,359.00 | 11,429.50 | 8,215 |
| 23rd Jun 2026 (Tue) | 11,600.00 | 11,600.00 | 11,462.00 | 11,521.50 | 4,314 |
| 22nd Jun 2026 (Mon) | 12,110.00 | 12,279.00 | 12,110.00 | 12,141.50 | 1,365 |
| 19th Jun 2026 (Fri) | 11,794.00 | 11,800.00 | 11,794.00 | 11,765.00 | 751 |
| 18th Jun 2026 (Thu) | 11,716.00 | 11,793.00 | 11,716.00 | 11,793.00 | 4,841 |
| 17th Jun 2026 (Wed) | 11,386.00 | 11,484.00 | 11,382.00 | 11,478.50 | 804 |
| 16th Jun 2026 (Tue) | 11,394.50 | 11,394.50 | 11,245.50 | 11,245.50 | 568 |
| 15th Jun 2026 (Mon) | 11,336.00 | 11,402.00 | 11,336.00 | 11,394.50 | 859 |
| 12th Jun 2026 (Fri) | 11,056.00 | 11,057.00 | 11,016.00 | 11,036.50 | 1,841 |
| 11th Jun 2026 (Thu) | 10,759.00 | 10,759.00 | 10,698.00 | 10,797.50 | 1,261 |
| 10th Jun 2026 (Wed) | 10,752.00 | 10,752.00 | 10,524.00 | 10,666.00 | 3,417 |
| 9th Jun 2026 (Tue) | 11,177.00 | 11,177.00 | 10,820.00 | 10,820.00 | 5,448 |
| 8th Jun 2026 (Mon) | 10,733.00 | 10,943.00 | 10,733.00 | 10,935.00 | 7,276 |
| 5th Jun 2026 (Fri) | 11,042.00 | 11,096.00 | 10,822.00 | 10,822.00 | 3,900 |
| 4th Jun 2026 (Thu) | 11,366.00 | 11,366.00 | 11,170.00 | 11,314.00 | 624 |
| 3rd Jun 2026 (Wed) | 11,527.00 | 11,527.00 | 11,503.00 | 11,492.50 | 1,035 |
| 2nd Jun 2026 (Tue) | 11,354.00 | 11,495.00 | 11,336.00 | 11,495.00 | 563 |
| 1st Jun 2026 (Mon) | 11,428.00 | 11,432.00 | 11,327.00 | 11,439.00 | 8,362 |
| 29th May 2026 (Fri) | 11,203.00 | 11,232.00 | 11,198.00 | 11,055.00 | 3,077 |
| 28th May 2026 (Thu) | 10,927.00 | 10,985.00 | 10,909.00 | 11,089.00 | 5,106 |
| 27th May 2026 (Wed) | 11,065.00 | 11,298.00 | 11,065.00 | 11,102.00 | 10,296 |
| 26th May 2026 (Tue) | 10,774.00 | 10,774.00 | 10,774.00 | 10,936.00 | 5,507 |
| 25th May 2026 (Mon) | 10,409.00 | 10,409.00 | 10,409.00 | 10,409.00 | 0 |
| 22nd May 2026 (Fri) | 10,375.00 | 10,409.00 | 10,327.00 | 10,409.00 | 1,979 |
| 21st May 2026 (Thu) | 10,052.00 | 10,070.00 | 10,012.00 | 10,062.50 | 3,332 |
| 20th May 2026 (Wed) | 9,771.00 | 9,807.00 | 9,764.00 | 9,822.00 | 1,075 |
| 19th May 2026 (Tue) | 9,756.00 | 9,756.00 | 9,601.00 | 9,616.50 | 1,416 |
| 18th May 2026 (Mon) | 9,914.00 | 9,914.00 | 9,843.00 | 9,843.00 | 1,702 |
| 15th May 2026 (Fri) | 10,175.00 | 10,175.00 | 9,952.00 | 9,952.00 | 115 |
| 14th May 2026 (Thu) | 10,056.00 | 10,196.00 | 10,056.00 | 10,175.00 | 735 |
| 13th May 2026 (Wed) | 9,985.00 | 9,991.00 | 9,969.00 | 10,021.00 | 2,351 |
| 12th May 2026 (Tue) | 10,036.00 | 10,036.00 | 9,876.00 | 9,880.50 | 919 |
| 11th May 2026 (Mon) | 10,169.00 | 10,175.00 | 10,097.00 | 10,203.00 | 3,742 |