Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtaiwan (XMTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 12,097.00p Automatic Execution
 09:19:10 - 29-Sep-26
Sell* 283 12,097.00p Automatic Execution
 09:19:08 - 29-Sep-26
Sell* 283 12,097.00p Automatic Execution
 09:19:08 - 29-Sep-26
Sell* 10 12,096.00p Automatic Execution
 09:18:36 - 29-Sep-26
Sell* 9 12,096.00p Automatic Execution
 09:18:31 - 29-Sep-26
Sell* 11 12,096.00p Automatic Execution
 09:18:31 - 29-Sep-26
Sell* 9 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 10 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 12 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 13 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 15 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 17 12,096.00p Automatic Execution
 09:18:30 - 29-Sep-26
Sell* 25 12,096.00p Automatic Execution
 09:18:25 - 29-Sep-26
Sell* 29 12,096.00p Automatic Execution
 09:18:25 - 29-Sep-26
Sell* 35 12,096.00p Automatic Execution
 09:18:25 - 29-Sep-26
Sell* 16 12,100.00p Automatic Execution
 09:17:42 - 29-Sep-26
Sell* 129 12,100.00p Automatic Execution
 09:17:42 - 29-Sep-26
Sell* 14 12,100.00p Automatic Execution
 09:17:41 - 29-Sep-26
Sell* 30 12,100.00p Automatic Execution
 09:17:41 - 29-Sep-26
Sell* 63 12,100.00p Automatic Execution
 09:17:41 - 29-Sep-26
Sell* 27 12,100.00p Automatic Execution
 09:17:41 - 29-Sep-26
Sell* 140 12,100.00p Automatic Execution
 09:17:39 - 29-Sep-26
Sell* 140 12,100.00p Automatic Execution
 09:17:39 - 29-Sep-26
Sell* 109 12,100.00p Automatic Execution
 09:17:38 - 29-Sep-26
Sell* 109 12,100.00p Automatic Execution
 09:17:38 - 29-Sep-26
Sell* 12 12,098.00p Automatic Execution
 09:04:49 - 29-Sep-26
Sell* 22 12,098.00p Automatic Execution
 09:04:49 - 29-Sep-26
Sell* 36 12,098.00p Automatic Execution
 09:04:49 - 29-Sep-26
Sell* 104 12,098.00p Automatic Execution
 09:04:49 - 29-Sep-26
Sell* 104 12,098.00p Automatic Execution
 09:04:49 - 29-Sep-26
Sell* 73 12,098.00p Automatic Execution
 09:04:48 - 29-Sep-26
Sell* 73 12,098.00p Automatic Execution
 09:04:48 - 29-Sep-26
Sell* 100 12,098.00p Automatic Execution
 09:04:42 - 29-Sep-26
Sell* 100 12,098.00p Automatic Execution
 09:04:42 - 29-Sep-26
Sell* 81 12,107.00p Automatic Execution
 08:44:35 - 29-Sep-26
Sell* 81 12,107.00p Automatic Execution
 08:44:35 - 29-Sep-26
Sell* 80 12,107.00p Automatic Execution
 08:44:35 - 29-Sep-26
Sell* 80 12,107.00p Automatic Execution
 08:44:35 - 29-Sep-26
Sell* 33 12,107.00p Automatic Execution
 08:44:34 - 29-Sep-26
Sell* 38 12,107.00p Automatic Execution
 08:44:34 - 29-Sep-26
Sell* 38 12,107.00p Automatic Execution
 08:44:34 - 29-Sep-26
Sell* 31 12,107.00p Automatic Execution
 08:44:28 - 29-Sep-26
Sell* 31 12,107.00p Automatic Execution
 08:44:28 - 29-Sep-26
Sell* 22 12,107.00p Automatic Execution
 08:44:28 - 29-Sep-26
Sell* 22 12,107.00p Automatic Execution
 08:44:28 - 29-Sep-26
Sell* 39 12,114.00p Automatic Execution
 08:38:59 - 29-Sep-26
Sell* 52 12,114.00p Automatic Execution
 08:38:59 - 29-Sep-26
Sell* 39 12,114.00p Automatic Execution
 08:38:53 - 29-Sep-26
Sell* 60 12,114.00p Automatic Execution
 08:38:53 - 29-Sep-26
Sell* 125 12,114.00p Automatic Execution
 08:38:50 - 29-Sep-26
Sell* 125 12,114.00p Automatic Execution
 08:38:50 - 29-Sep-26
Sell* 88 12,114.00p Automatic Execution
 08:38:50 - 29-Sep-26
Sell* 88 12,114.00p Automatic Execution
 08:38:50 - 29-Sep-26
Sell* 11 12,098.00p Automatic Execution
 08:29:59 - 29-Sep-26
Sell* 15 12,098.00p Automatic Execution
 08:29:59 - 29-Sep-26
Sell* 16 12,098.00p Automatic Execution
 08:29:59 - 29-Sep-26
Sell* 18 12,098.00p Automatic Execution
 08:29:59 - 29-Sep-26
Sell* 19 12,098.00p Automatic Execution
 08:29:59 - 29-Sep-26
Sell* 87 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 87 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 88 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 88 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 65 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 65 12,102.00p Automatic Execution
 08:29:05 - 29-Sep-26
Sell* 22 12,102.00p Automatic Execution
 08:29:04 - 29-Sep-26
Sell* 22 12,102.00p Automatic Execution
 08:29:04 - 29-Sep-26
Sell* 71 12,102.00p Automatic Execution
 08:29:03 - 29-Sep-26
Sell* 71 12,102.00p Automatic Execution
 08:29:03 - 29-Sep-26
Sell* 28 12,102.00p Automatic Execution
 08:29:03 - 29-Sep-26
Sell* 28 12,102.00p Automatic Execution
 08:29:03 - 29-Sep-26
Sell* 30 12,102.00p Automatic Execution
 08:29:01 - 29-Sep-26
Sell* 30 12,102.00p Automatic Execution
 08:29:01 - 29-Sep-26
Sell* 25 12,095.00p Automatic Execution
 08:27:12 - 29-Sep-26
Sell* 25 12,095.00p Automatic Execution
 08:27:12 - 29-Sep-26
Sell* 20 12,061.31p Negotiated Trade
 08:00:30 - 29-Sep-26
Buy* 18 12,244.18p Suspected BUY Trade
 08:08:10 - 28-Sep-26
Sell* 28 12,213.934p Negotiated Trade
 08:00:32 - 28-Sep-26
Buy* 40 12,249.381p Suspected BUY Trade
 08:00:16 - 28-Sep-26
Buy* 31 12,249.36p Suspected BUY Trade
 08:00:16 - 28-Sep-26
Buy* 243 12,293.483p Suspected BUY Trade
 13:26:40 - 25-Sep-26
Sell* 107 12,323.00p Automatic Execution
 10:01:31 - 25-Sep-26
Sell* 56 12,267.00p Automatic Execution
 09:17:46 - 25-Sep-26
Sell* 70 12,276.00p Automatic Execution
 09:15:40 - 25-Sep-26
Sell* 70 12,276.00p Automatic Execution
 09:15:39 - 25-Sep-26
Sell* 70 12,276.00p Automatic Execution
 09:15:39 - 25-Sep-26
Sell* 1 12,079.00p Uncrossing Trade
 16:35:23 - 24-Sep-26
Sell* 127 12,159.00p Automatic Execution
 14:36:41 - 24-Sep-26
Buy* 76 12,122.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 82 12,127.00p Automatic Execution
 11:03:31 - 24-Sep-26
Buy* 89 12,127.00p Automatic Execution
 11:03:26 - 24-Sep-26
Buy* 80 12,127.00p Automatic Execution
 11:03:21 - 24-Sep-26
Buy* 70 12,129.00p Automatic Execution
 11:03:13 - 24-Sep-26
Buy* 84 12,129.00p Automatic Execution
 11:03:06 - 24-Sep-26
Buy* 70 12,129.00p Automatic Execution
 11:03:01 - 24-Sep-26
Sell* 1 12,081.70p Negotiated Trade
 10:42:35 - 24-Sep-26
Sell* 44 12,110.00p Automatic Execution
 10:40:41 - 24-Sep-26
Sell* 20 12,110.00p Automatic Execution
 10:40:41 - 24-Sep-26
Sell* 22 12,110.00p Automatic Execution
 10:40:41 - 24-Sep-26
Sell* 44 12,110.00p Automatic Execution
 10:40:41 - 24-Sep-26
Buy* 31 12,121.434p Ordinary
 09:17:25 - 24-Sep-26
Sell* 137 12,115.00p Automatic Execution
 09:16:59 - 24-Sep-26
Sell* 46 12,115.00p Automatic Execution
 09:16:59 - 24-Sep-26
Sell* 164 12,116.00p Automatic Execution
 09:16:59 - 24-Sep-26
Buy* 309 12,159.00p Automatic Execution
 08:31:03 - 24-Sep-26
Buy* 309 12,159.00p Automatic Execution
 08:31:02 - 24-Sep-26
Sell* 19 12,147.00p Automatic Execution
 16:21:10 - 23-Sep-26
Buy* 105 12,147.00p Automatic Execution
 16:21:10 - 23-Sep-26
Buy* 16 12,142.355p Ordinary
 16:18:51 - 23-Sep-26
Sell* 91 12,095.00p Automatic Execution
 15:36:48 - 23-Sep-26
Sell* 103 12,095.00p Automatic Execution
 15:36:48 - 23-Sep-26
Sell* 103 12,095.00p Automatic Execution
 15:36:48 - 23-Sep-26
Sell* 58 12,095.00p Automatic Execution
 15:36:47 - 23-Sep-26
Sell* 58 12,095.00p Automatic Execution
 15:36:47 - 23-Sep-26
Sell* 20 12,083.25p Negotiated Trade
 15:30:24 - 23-Sep-26
Buy* 20 12,086.108p Suspected BUY Trade
 15:27:53 - 23-Sep-26
Buy* 180 12,184.10p Ordinary
 14:00:37 - 23-Sep-26
Sell* 56 12,147.00p Automatic Execution
 12:43:45 - 23-Sep-26
Buy* 20 12,165.563p Ordinary
 12:28:52 - 23-Sep-26
Buy* 81 12,178.416p Ordinary
 12:14:22 - 23-Sep-26
Sell* 3 12,188.00p Automatic Execution
 12:02:32 - 23-Sep-26
Sell* 50 12,163.124p Negotiated Trade
 09:29:48 - 23-Sep-26
Sell* 1 12,167.00p Negotiated Trade
 08:40:04 - 23-Sep-26
Buy* 123 12,172.8299p Suspected BUY Trade
 08:35:26 - 23-Sep-26
Sell* 144 12,176.00p Automatic Execution
 08:09:40 - 23-Sep-26
Sell* 144 12,176.00p Automatic Execution
 08:09:40 - 23-Sep-26
Buy* 368 12,181.00p Automatic Execution
 08:08:38 - 23-Sep-26
Buy* 267 12,179.00p Automatic Execution
 08:08:34 - 23-Sep-26
Buy* 127 12,177.00p Automatic Execution
 08:08:14 - 23-Sep-26
Sell* 56 12,175.00p Automatic Execution
 08:00:58 - 23-Sep-26
Sell* 100 12,176.00p Automatic Execution
 08:00:48 - 23-Sep-26
Sell* 131 12,176.00p Automatic Execution
 08:00:48 - 23-Sep-26
Buy* 29 12,239.00p Automatic Execution
 15:59:34 - 22-Sep-26
Sell* 10 12,232.00p Negotiated Trade
 15:16:10 - 22-Sep-26
Buy* 81 12,230.52p Suspected BUY Trade
 15:00:07 - 22-Sep-26
Buy* 16 12,217.625p Suspected BUY Trade
 14:43:45 - 22-Sep-26
Buy* 41 12,149.341p Suspected BUY Trade
 12:51:51 - 22-Sep-26
Buy* 16 12,142.346p Ordinary
 10:02:29 - 22-Sep-26
Buy* 2 12,147.00p Suspected BUY Trade
 09:49:42 - 22-Sep-26
Buy* 96 12,086.886p Ordinary
 09:13:24 - 22-Sep-26
Buy* 82 12,121.984p Suspected BUY Trade
 08:31:04 - 22-Sep-26
Unknown* 220 12,109.88018p Currency Conversion
OTC Trade
 08:02:14 - 22-Sep-26
Sell* 73 12,196.00p Automatic Execution
 16:10:19 - 21-Sep-26
Sell* 42 12,193.63p Negotiated Trade
 16:08:28 - 21-Sep-26
Buy* 4 12,178.00p Suspected BUY Trade
 15:49:43 - 21-Sep-26
Sell* 73 12,170.00p Automatic Execution
 15:41:09 - 21-Sep-26
Sell* 73 12,160.00p Automatic Execution
 15:28:49 - 21-Sep-26
Buy* 8 12,056.00p Automatic Execution
 14:34:34 - 21-Sep-26
Buy* 608 12,056.00p Automatic Execution
 14:34:34 - 21-Sep-26
Buy* 15 12,093.63p Suspected BUY Trade
 09:52:12 - 21-Sep-26
Buy* 82 12,083.27p Ordinary
 09:03:51 - 21-Sep-26
Buy* 58 11,743.00p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 47 11,780.00p Automatic Execution
 14:33:22 - 18-Sep-26
Sell* 58 11,780.00p Automatic Execution
 14:33:22 - 18-Sep-26
Buy* 42 11,804.362p Suspected BUY Trade
 11:54:23 - 18-Sep-26
Sell* 1 11,790.00p Negotiated Trade
 11:42:29 - 18-Sep-26
Buy* 84 11,837.63p Ordinary
 08:54:05 - 18-Sep-26
Sell* 2 11,787.29p Negotiated Trade
 08:00:41 - 18-Sep-26
Sell* 20 11,677.892p Negotiated Trade
 16:06:25 - 17-Sep-26
Sell* 20 11,678.371p Negotiated Trade
 16:03:34 - 17-Sep-26
Sell* 7 11,535.00p Negotiated Trade
 10:21:46 - 17-Sep-26
Buy* 4 11,565.685p Suspected BUY Trade
 08:30:08 - 17-Sep-26
Unknown* 548 11,536.25535p Currency Conversion
OTC Trade
 16:21:44 - 16-Sep-26
Buy* 1 11,497.9399p Suspected BUY Trade
 15:14:06 - 16-Sep-26
Sell* 12 11,415.00p Automatic Execution
 11:05:36 - 16-Sep-26
Sell* 12 11,415.00p Automatic Execution
 11:05:36 - 16-Sep-26
Sell* 57 11,414.00p Automatic Execution
 10:45:43 - 16-Sep-26
Sell* 197 11,414.00p Automatic Execution
 10:45:43 - 16-Sep-26
Sell* 231 11,419.00p Automatic Execution
 10:45:26 - 16-Sep-26
Sell* 205 11,419.00p Automatic Execution
 10:45:26 - 16-Sep-26
Sell* 58 11,427.00p Automatic Execution
 10:41:55 - 16-Sep-26
Sell* 115 11,427.00p Automatic Execution
 10:41:54 - 16-Sep-26
Sell* 115 11,427.00p Automatic Execution
 10:41:54 - 16-Sep-26
Sell* 47 11,408.00p Automatic Execution
 10:31:09 - 16-Sep-26
Sell* 115 11,408.00p Automatic Execution
 10:31:06 - 16-Sep-26
Sell* 115 11,408.00p Automatic Execution
 10:31:06 - 16-Sep-26
Sell* 115 11,408.00p Automatic Execution
 10:31:06 - 16-Sep-26
Sell* 115 11,408.00p Automatic Execution
 10:31:06 - 16-Sep-26
Sell* 34 11,412.00p Automatic Execution
 10:30:52 - 16-Sep-26
Sell* 310 11,412.00p Automatic Execution
 10:30:52 - 16-Sep-26
Sell* 232 11,412.00p Automatic Execution
 10:30:52 - 16-Sep-26
Sell* 232 11,412.00p Automatic Execution
 10:30:52 - 16-Sep-26
Sell* 117 11,413.00p Automatic Execution
 10:30:32 - 16-Sep-26
Sell* 117 11,413.00p Automatic Execution
 10:30:32 - 16-Sep-26
Sell* 22 11,417.00p Automatic Execution
 10:27:41 - 16-Sep-26
Sell* 51 11,417.00p Automatic Execution
 10:27:41 - 16-Sep-26
Buy* 1 11,439.00p Suspected BUY Trade
 09:07:54 - 16-Sep-26
Unknown* 410 11,197.54022p Currency Conversion
OTC Trade
 16:27:23 - 15-Sep-26
Sell* 1,057 11,195.45p Negotiated Trade
 15:46:19 - 15-Sep-26
Buy* 44 11,212.971p Suspected BUY Trade
 15:44:04 - 15-Sep-26
Sell* 57 11,247.928p Ordinary
 14:54:53 - 15-Sep-26
Buy* 121 11,299.68p Ordinary
 12:14:22 - 15-Sep-26
Sell* 71 11,239.00p Automatic Execution
 09:17:04 - 15-Sep-26
Sell* 200 11,238.00p Automatic Execution
 09:09:38 - 15-Sep-26
Sell* 200 11,252.00p Automatic Execution
 09:04:56 - 15-Sep-26
Sell* 8 11,247.00p Automatic Execution
 09:03:48 - 15-Sep-26
Sell* 6 11,247.00p Automatic Execution
 09:03:48 - 15-Sep-26
Sell* 4 11,247.00p Automatic Execution
 09:03:48 - 15-Sep-26
Sell* 127 11,246.00p Automatic Execution
 09:03:33 - 15-Sep-26
Sell* 20 11,245.00p Automatic Execution
 09:01:28 - 15-Sep-26
Sell* 10 11,245.00p Automatic Execution
 09:01:10 - 15-Sep-26
FTSE 100 Latest
Value10,727.48
Change42.60