| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 10,063.00p | Automatic Execution |
15:58:21 - 21-May-26 |
| Buy* | 256 | 10,070.00p | Automatic Execution |
15:43:49 - 21-May-26 |
| Buy* | 49 | 10,086.6599p | Suspected BUY Trade |
15:00:54 - 21-May-26 |
| Buy* | 100 | 10,080.13p | Suspected BUY Trade |
14:52:50 - 21-May-26 |
| Buy* | 49 | 10,023.74p | Suspected BUY Trade |
14:21:25 - 21-May-26 |
| Sell* | 311 | 10,015.00p | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 69 | 10,015.00p | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 58 | 10,012.00p | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 380 | 10,012.00p | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 380 | 10,012.00p | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1,198 | 10,010.05p | Suspected BUY Trade |
11:48:36 - 21-May-26 |
| Buy* | 79 | 10,077.02p | Suspected BUY Trade |
11:23:28 - 21-May-26 |
| Buy* | 10 | 10,076.75p | Suspected BUY Trade |
10:54:45 - 21-May-26 |
| Sell* | 3 | 10,052.00p | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 19 | 10,061.15p | Negotiated Trade |
09:37:03 - 21-May-26 |
| Buy* | 14 | 10,094.20p | Suspected BUY Trade |
09:18:48 - 21-May-26 |
| Buy* | 198 | 10,064.1099p | Suspected BUY Trade |
09:00:41 - 21-May-26 |
| Buy* | 4 | 10,092.00p | Suspected BUY Trade |
09:00:10 - 21-May-26 |
| Sell* | 92 | 9,800.7701p | Negotiated Trade |
15:18:33 - 20-May-26 |
| Buy* | 10 | 9,798.23p | Suspected BUY Trade |
15:03:44 - 20-May-26 |
| Sell* | 197 | 9,797.481p | Ordinary |
14:53:53 - 20-May-26 |
| Buy* | 15 | 9,792.956p | Suspected BUY Trade |
14:00:12 - 20-May-26 |
| Sell* | 2 | 9,764.00p | Automatic Execution |
12:30:35 - 20-May-26 |
| Sell* | 219 | 9,789.00p | Automatic Execution |
10:57:16 - 20-May-26 |
| Buy* | 36 | 9,807.00p | Automatic Execution |
10:52:21 - 20-May-26 |
| Buy* | 36 | 9,794.00p | Automatic Execution |
10:47:47 - 20-May-26 |
| Buy* | 36 | 9,787.00p | Automatic Execution |
10:34:45 - 20-May-26 |
| Buy* | 34 | 9,785.00p | Automatic Execution |
10:29:46 - 20-May-26 |
| Buy* | 35 | 9,769.00p | Automatic Execution |
10:17:28 - 20-May-26 |
| Buy* | 36 | 9,771.00p | Automatic Execution |
09:57:59 - 20-May-26 |
| Sell* | 25 | 9,764.575p | Negotiated Trade |
09:57:44 - 20-May-26 |
| Buy* | 102 | 9,735.351p | Suspected BUY Trade |
08:48:33 - 20-May-26 |
| Sell* | 161 | 9,608.00p | Automatic Execution |
16:23:17 - 19-May-26 |
| Buy* | 1 | 9,615.00p | Automatic Execution |
16:19:49 - 19-May-26 |
| Unknown* | 50 | 9,668.48599p | SI Trade Currency Conversion |
15:39:12 - 19-May-26 |
| Buy* | 9 | 9,601.00p | Automatic Execution |
14:13:45 - 19-May-26 |
| Buy* | 9 | 9,601.00p | Automatic Execution |
14:13:45 - 19-May-26 |
| Sell* | 25 | 9,619.00p | Automatic Execution |
13:52:37 - 19-May-26 |
| Sell* | 381 | 9,639.00p | Automatic Execution |
11:02:35 - 19-May-26 |
| Sell* | 8 | 9,614.00p | Automatic Execution |
10:44:34 - 19-May-26 |
| Sell* | 9 | 9,617.00p | Negotiated Trade |
10:43:12 - 19-May-26 |
| Sell* | 381 | 9,658.00p | Automatic Execution |
10:16:50 - 19-May-26 |
| Sell* | 381 | 9,726.00p | Automatic Execution |
09:10:09 - 19-May-26 |
| Buy* | 1 | 9,756.00p | Suspected BUY Trade |
08:00:22 - 19-May-26 |
| Sell* | 15 | 9,843.00p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 198 | 9,843.828p | Ordinary |
16:21:12 - 18-May-26 |
| Sell* | 1,273 | 9,865.3067p | Ordinary |
16:15:13 - 18-May-26 |
| Sell* | 73 | 10,003.06p | Negotiated Trade |
14:01:33 - 18-May-26 |
| Sell* | 17 | 9,914.00p | Automatic Execution |
12:02:17 - 18-May-26 |
| Sell* | 15 | 9,926.45p | Negotiated Trade |
11:59:55 - 18-May-26 |
| Sell* | 56 | 9,952.60p | Negotiated Trade |
09:42:40 - 18-May-26 |
| Sell* | 5 | 9,891.00p | Negotiated Trade |
08:14:28 - 18-May-26 |
| Sell* | 50 | 9,919.69p | Negotiated Trade |
08:04:29 - 18-May-26 |
| Sell* | 71 | 9,874.406p | Negotiated Trade |
14:55:07 - 15-May-26 |
| Sell* | 10 | 9,885.00p | Negotiated Trade |
12:48:01 - 15-May-26 |
| Buy* | 10 | 9,915.322p | Suspected BUY Trade |
10:04:18 - 15-May-26 |
| Buy* | 9 | 9,913.00p | Suspected BUY Trade |
10:01:25 - 15-May-26 |
| Buy* | 5 | 9,999.48p | Suspected BUY Trade |
08:30:10 - 15-May-26 |
| Buy* | 1 | 10,036.00p | Suspected BUY Trade |
08:06:15 - 15-May-26 |
| Buy* | 9 | 10,019.866p | Suspected BUY Trade |
08:00:39 - 15-May-26 |
| Sell* | 1 | 10,175.00p | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Buy* | 19 | 10,202.00p | Suspected BUY Trade |
16:25:10 - 14-May-26 |
| Buy* | 73 | 10,213.364p | Suspected BUY Trade |
16:18:31 - 14-May-26 |
| Buy* | 49 | 10,198.1199p | Suspected BUY Trade |
16:11:37 - 14-May-26 |
| Buy* | 9 | 10,197.00p | Suspected BUY Trade |
15:57:27 - 14-May-26 |
| Buy* | 8 | 10,196.00p | Automatic Execution |
15:54:16 - 14-May-26 |
| Sell* | 100 | 10,160.3401p | Negotiated Trade |
15:36:13 - 14-May-26 |
| Buy* | 98 | 10,166.21p | Suspected BUY Trade |
15:19:31 - 14-May-26 |
| Buy* | 49 | 10,131.24p | Suspected BUY Trade |
14:49:20 - 14-May-26 |
| Sell* | 116 | 10,056.00p | Automatic Execution |
10:51:08 - 14-May-26 |
| Sell* | 10 | 10,059.00p | Negotiated Trade |
09:04:07 - 14-May-26 |
| Sell* | 203 | 10,050.625p | Negotiated Trade |
08:00:31 - 14-May-26 |
| Sell* | 2 | 9,969.00p | Automatic Execution |
14:11:40 - 13-May-26 |
| Sell* | 100 | 9,986.95p | Negotiated Trade |
12:33:04 - 13-May-26 |
| Sell* | 100 | 9,991.997p | Negotiated Trade |
12:04:24 - 13-May-26 |
| Sell* | 59 | 9,983.00p | Automatic Execution |
10:56:48 - 13-May-26 |
| Sell* | 372 | 9,991.00p | Automatic Execution |
10:54:54 - 13-May-26 |
| Sell* | 372 | 9,991.00p | Automatic Execution |
10:54:54 - 13-May-26 |
| Sell* | 372 | 9,988.00p | Automatic Execution |
10:49:05 - 13-May-26 |
| Sell* | 372 | 9,985.00p | Automatic Execution |
10:43:00 - 13-May-26 |
| Sell* | 372 | 9,985.00p | Automatic Execution |
10:43:00 - 13-May-26 |
| Sell* | 94 | 10,010.00p | Negotiated Trade |
09:14:38 - 13-May-26 |
| Buy* | 14 | 9,967.255p | Suspected BUY Trade |
08:34:04 - 13-May-26 |
| Buy* | 2 | 9,966.20p | Suspected BUY Trade |
08:19:26 - 13-May-26 |
| Sell* | 62 | 9,982.69p | Negotiated Trade |
08:07:14 - 13-May-26 |
| Sell* | 58 | 9,888.23p | Negotiated Trade |
08:00:08 - 13-May-26 |
| Sell* | 25 | 9,876.00p | Automatic Execution |
16:19:51 - 12-May-26 |
| Sell* | 25 | 9,876.00p | Automatic Execution |
16:18:05 - 12-May-26 |
| Sell* | 10 | 9,921.00p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 34 | 9,921.00p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 59 | 9,925.00p | Automatic Execution |
16:04:27 - 12-May-26 |
| Buy* | 125 | 9,956.587p | Suspected BUY Trade |
15:34:48 - 12-May-26 |
| Buy* | 119 | 10,019.816p | Suspected BUY Trade |
15:17:15 - 12-May-26 |
| Sell* | 29 | 10,005.88p | Negotiated Trade |
15:14:48 - 12-May-26 |
| Buy* | 74 | 10,051.451p | Suspected BUY Trade |
14:48:23 - 12-May-26 |
| Buy* | 6 | 10,040.946p | Suspected BUY Trade |
10:34:02 - 12-May-26 |
| Buy* | 99 | 10,033.296p | Ordinary |
09:54:30 - 12-May-26 |
| Buy* | 4 | 10,056.00p | Suspected BUY Trade |
09:40:12 - 12-May-26 |
| Buy* | 41 | 10,026.496p | Suspected BUY Trade |
08:03:50 - 12-May-26 |
| Buy* | 4 | 10,036.00p | Automatic Execution |
08:03:04 - 12-May-26 |
| Buy* | 150 | 10,062.294p | Ordinary |
08:00:31 - 12-May-26 |
| Buy* | 98 | 10,062.296p | Ordinary |
08:00:31 - 12-May-26 |
| Buy* | 17 | 10,062.87p | Suspected BUY Trade |
08:00:31 - 12-May-26 |
| Sell* | 6 | 10,175.00p | Automatic Execution |
16:19:45 - 11-May-26 |
| Sell* | 139 | 10,142.00p | Automatic Execution |
14:21:18 - 11-May-26 |
| Sell* | 85 | 10,142.00p | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 129 | 10,142.00p | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 235 | 10,142.00p | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 108 | 10,142.00p | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 256 | 10,142.00p | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 98 | 10,124.907p | Negotiated Trade |
13:52:36 - 11-May-26 |
| Buy* | 24 | 10,129.69p | Ordinary |
12:07:05 - 11-May-26 |
| Sell* | 1 | 10,108.00p | Automatic Execution |
11:54:53 - 11-May-26 |
| Sell* | 260 | 10,097.00p | Automatic Execution |
10:27:27 - 11-May-26 |
| Sell* | 260 | 10,097.00p | Automatic Execution |
10:27:27 - 11-May-26 |
| Sell* | 53 | 10,107.00p | Automatic Execution |
09:57:54 - 11-May-26 |
| Sell* | 53 | 10,107.00p | Automatic Execution |
09:57:54 - 11-May-26 |
| Sell* | 55 | 10,107.00p | Automatic Execution |
09:57:53 - 11-May-26 |
| Sell* | 55 | 10,107.00p | Automatic Execution |
09:57:53 - 11-May-26 |
| Sell* | 54 | 10,104.00p | Automatic Execution |
09:52:42 - 11-May-26 |
| Sell* | 69 | 10,104.00p | Automatic Execution |
09:52:42 - 11-May-26 |
| Sell* | 300 | 10,105.00p | Automatic Execution |
09:52:41 - 11-May-26 |
| Sell* | 300 | 10,105.00p | Automatic Execution |
09:52:41 - 11-May-26 |
| Sell* | 30 | 10,128.00p | Automatic Execution |
09:23:13 - 11-May-26 |
| Buy* | 6 | 10,118.129p | Ordinary |
09:11:27 - 11-May-26 |
| Buy* | 100 | 10,150.769p | Suspected BUY Trade |
09:02:33 - 11-May-26 |
| Buy* | 8 | 10,151.589p | Suspected BUY Trade |
08:50:03 - 11-May-26 |
| Sell* | 5 | 10,142.00p | Automatic Execution |
08:21:14 - 11-May-26 |
| Buy* | 10 | 10,154.00p | Suspected BUY Trade |
08:19:25 - 11-May-26 |
| Buy* | 4 | 10,162.00p | SI Trade |
08:07:33 - 11-May-26 |
| Unknown* | 21 | 10,161.597p | Negotiated Trade |
08:05:57 - 11-May-26 |
| Sell* | 127 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Sell* | 2 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Sell* | 130 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Sell* | 101 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Sell* | 131 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Sell* | 233 | 10,169.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Unknown* | 100 | 10,178.428p | Negotiated Trade |
08:00:31 - 11-May-26 |
| Unknown* | 150 | 10,178.44p | Negotiated Trade |
08:00:31 - 11-May-26 |
| Unknown* | 4 | 10,178.391p | Negotiated Trade |
08:00:31 - 11-May-26 |
| Unknown* | 1 | 10,178.408p | Negotiated Trade |
08:00:30 - 11-May-26 |
| Buy* | 39 | 10,190.387p | Ordinary |
08:00:30 - 11-May-26 |
| Sell* | 5 | 10,154.98p | Negotiated Trade |
16:11:49 - 08-May-26 |
| Buy* | 98 | 10,135.414p | Ordinary |
15:56:51 - 08-May-26 |
| Buy* | 242 | 10,137.84p | Suspected BUY Trade |
15:29:12 - 08-May-26 |
| Buy* | 24 | 10,023.369p | Suspected BUY Trade |
12:46:16 - 08-May-26 |
| Sell* | 50 | 10,000.00p | Automatic Execution |
10:53:56 - 08-May-26 |
| Sell* | 885 | 10,005.729p | Negotiated Trade |
09:03:15 - 08-May-26 |
| Buy* | 49 | 10,015.00p | Suspected BUY Trade |
09:02:31 - 08-May-26 |
| Unknown* | 1,958 | 10,093.30072p | SI Trade Currency Conversion |
19:40:59 - 07-May-26 |
| Buy* | 80 | 10,099.808p | Ordinary |
16:05:37 - 07-May-26 |
| Buy* | 1 | 10,098.706p | Suspected BUY Trade |
15:51:53 - 07-May-26 |
| Buy* | 60 | 10,103.27p | Suspected BUY Trade |
15:46:07 - 07-May-26 |
| Buy* | 19 | 10,109.655p | Suspected BUY Trade |
15:34:58 - 07-May-26 |
| Buy* | 5 | 10,110.19p | Suspected BUY Trade |
12:33:00 - 07-May-26 |
| Buy* | 9 | 10,109.959p | Suspected BUY Trade |
11:56:07 - 07-May-26 |
| Buy* | 49 | 10,164.155p | Suspected BUY Trade |
08:05:57 - 07-May-26 |
| Buy* | 50 | 9,966.889p | Suspected BUY Trade |
14:06:55 - 06-May-26 |
| Buy* | 199 | 10,009.178p | Suspected BUY Trade |
12:54:40 - 06-May-26 |
| Unknown* | 200 | 10,049.04512p | Currency Conversion OTC Trade |
12:53:39 - 06-May-26 |
| Buy* | 29 | 10,018.774p | Suspected BUY Trade |
12:38:01 - 06-May-26 |
| Sell* | 6 | 10,020.00p | Automatic Execution |
12:15:01 - 06-May-26 |
| Buy* | 14 | 10,016.00p | Automatic Execution |
11:05:31 - 06-May-26 |
| Buy* | 5 | 9,989.552p | Suspected BUY Trade |
10:39:29 - 06-May-26 |
| Buy* | 15 | 9,927.00p | Automatic Execution |
09:33:02 - 06-May-26 |
| Buy* | 70 | 9,939.94p | Suspected BUY Trade |
09:11:52 - 06-May-26 |
| Buy* | 50 | 9,913.564p | Suspected BUY Trade |
08:52:15 - 06-May-26 |
| Buy* | 156 | 9,913.50p | Suspected BUY Trade |
08:08:29 - 06-May-26 |
| Buy* | 101 | 9,913.526p | Suspected BUY Trade |
08:04:46 - 06-May-26 |
| Buy* | 504 | 9,914.884p | Suspected BUY Trade |
08:04:33 - 06-May-26 |
| Buy* | 50 | 9,836.21p | Suspected BUY Trade |
16:04:30 - 05-May-26 |
| Sell* | 1 | 9,811.34p | Negotiated Trade |
15:55:18 - 05-May-26 |
| Buy* | 1 | 9,807.21p | Suspected BUY Trade |
15:17:04 - 05-May-26 |
| Sell* | 6 | 9,784.00p | Negotiated Trade |
14:45:25 - 05-May-26 |
| Buy* | 12 | 9,801.00p | Automatic Execution |
14:21:28 - 05-May-26 |
| Buy* | 92 | 9,787.656p | Ordinary |
13:23:11 - 05-May-26 |
| Buy* | 76 | 9,786.054p | Ordinary |
13:22:22 - 05-May-26 |
| Buy* | 10 | 9,742.03p | Suspected BUY Trade |
12:09:30 - 05-May-26 |
| Sell* | 141 | 9,733.00p | Automatic Execution |
11:36:14 - 05-May-26 |
| Sell* | 34 | 9,729.16p | Negotiated Trade |
10:44:05 - 05-May-26 |
| Buy* | 5 | 9,752.352p | Suspected BUY Trade |
08:30:36 - 05-May-26 |
| Buy* | 10 | 9,769.00p | Suspected BUY Trade |
08:16:06 - 05-May-26 |
| Buy* | 409 | 9,763.039p | Suspected BUY Trade |
08:09:13 - 05-May-26 |
| Buy* | 146 | 9,537.00p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 6 | 9,540.00p | Suspected BUY Trade |
16:20:43 - 01-May-26 |
| Buy* | 20 | 9,545.12p | Suspected BUY Trade |
15:51:15 - 01-May-26 |
| Sell* | 10 | 9,584.00p | Automatic Execution |
15:24:37 - 01-May-26 |
| Buy* | 47 | 9,455.704p | Suspected BUY Trade |
14:28:58 - 01-May-26 |
| Buy* | 50 | 9,444.061p | Suspected BUY Trade |
12:03:44 - 01-May-26 |
| Buy* | 3 | 9,462.82p | Suspected BUY Trade |
10:48:20 - 01-May-26 |
| Buy* | 25 | 9,469.496p | Suspected BUY Trade |
09:54:30 - 01-May-26 |
| Buy* | 52 | 9,498.00p | Suspected BUY Trade |
09:33:19 - 01-May-26 |
| Sell* | 22 | 9,475.555p | Negotiated Trade |
08:33:34 - 01-May-26 |
| Buy* | 415 | 9,410.00p | Automatic Execution |
15:52:04 - 30-Apr-26 |
| Buy* | 40 | 9,375.00p | Automatic Execution |
15:22:54 - 30-Apr-26 |
| Buy* | 75 | 9,383.00p | Automatic Execution |
14:46:51 - 30-Apr-26 |
| Buy* | 1,273 | 9,424.081p | Suspected BUY Trade |
14:46:24 - 30-Apr-26 |
| Buy* | 11 | 9,448.00p | Automatic Execution |
13:48:24 - 30-Apr-26 |
| Buy* | 203 | 9,441.4699p | Suspected BUY Trade |
13:39:46 - 30-Apr-26 |
| Sell* | 341 | 9,438.00p | Automatic Execution |
13:27:11 - 30-Apr-26 |