Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	5,784.00p on 16-07-2025 at 08:59:38
Change	25.50p 0.44%
Buy	5,797.00p
Sell	5,787.00p
Buy / Sell XMTW Shares

Last Trade:	Sell 679.00 at 5,784.00p
Day's Volume:	1,470
Last Close:	5,758.50p
Open:	5,784.00p
ISIN:	LU0292109187

Day's Range	5,784.00p - 5,784.00p
52wk Range:	3,966.00p - 5,784.00p
Market Capitalisation:	£N/A
VWAP:	5,784.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	679	5,784.00p	Automatic Execution	09:33:02 - 16-Jul-25
Sell*	142	5,784.00p	Automatic Execution	09:33:02 - 16-Jul-25
Sell*	649	5,784.00p	Automatic Execution	09:33:02 - 16-Jul-25
Sell*	6	5,768.44p	Negotiated Trade	14:16:35 - 15-Jul-25
Sell*	52	5,748.679p	Negotiated Trade	08:19:25 - 15-Jul-25
Buy*	786	5,654.00p	Automatic Execution	14:31:59 - 14-Jul-25
Sell*	650	5,650.00p	Automatic Execution	09:16:30 - 14-Jul-25
Buy*	2	5,673.00p	Suspected BUY Trade	09:18:36 - 10-Jul-25
Buy*	1	5,661.00p	Automatic Execution	08:30:01 - 10-Jul-25
Sell*	786	5,607.00p	Uncrossing Trade	16:35:14 - 09-Jul-25

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	5,671.00	5,758.50	5,671.00	5,758.50	58
14th Jul 2025 (Mon)	5,650.00	5,654.00	5,650.00	5,671.00	1,436
11th Jul 2025 (Fri)	5,668.00	5,702.00	5,668.00	5,702.00	0
10th Jul 2025 (Thu)	5,661.00	5,661.00	5,661.00	5,668.00	3
9th Jul 2025 (Wed)	5,607.00	5,607.00	5,607.00	5,607.00	786
8th Jul 2025 (Tue)	5,566.00	5,566.00	5,566.00	5,575.50	18
7th Jul 2025 (Mon)	5,575.00	5,575.00	5,575.00	5,576.50	22
4th Jul 2025 (Fri)	5,607.00	5,607.00	5,607.00	5,606.50	2
3rd Jul 2025 (Thu)	5,690.00	5,690.00	5,690.00	5,729.00	11
2nd Jul 2025 (Wed)	5,624.00	5,624.00	5,624.00	5,632.00	1,008
1st Jul 2025 (Tue)	5,473.50	5,516.00	5,473.50	5,516.00	17
30th Jun 2025 (Mon)	5,487.00	5,487.00	5,487.00	5,473.50	142
27th Jun 2025 (Fri)	5,548.00	5,555.00	5,500.00	5,533.50	1,728
26th Jun 2025 (Thu)	5,532.00	5,532.00	5,513.00	5,509.00	2,496
25th Jun 2025 (Wed)	5,502.00	5,514.00	5,502.00	5,509.00	2,694
24th Jun 2025 (Tue)	5,444.00	5,451.00	5,444.00	5,451.00	9,120
23rd Jun 2025 (Mon)	5,331.00	5,331.00	5,330.00	5,324.00	49
20th Jun 2025 (Fri)	5,357.00	5,357.00	5,357.00	5,351.00	6
19th Jun 2025 (Thu)	5,402.00	5,403.00	5,399.00	5,351.50	5,078
18th Jun 2025 (Wed)	5,411.00	5,459.00	5,411.00	5,459.00	3
17th Jun 2025 (Tue)	5,418.00	5,418.00	5,399.00	5,411.00	187
16th Jun 2025 (Mon)	5,394.00	5,425.00	5,394.00	5,448.00	2,247

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value8,956.02

Change17.70