Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	6,284.00p on 19-09-2025 at 18:35:05
Change	-2.50p -0.04%
Buy	6,284.00p
Sell	6,272.00p

Last Trade:	Buy 7.00 at 6,283.399p
Day's Volume:	1,306
Last Close:	6,278.00p
Open:	6,269.00p
ISIN:	LU0292109187

Day's Range	6,269.00p - 6,284.00p
52wk Range:	3,966.00p - 6,284.00p
Market Capitalisation:	£N/A
VWAP:	6,271.34441p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Buy*	7	6,283.399p	SI Trade	16:21:07 - 19-Sep-25
Buy*	2	6,287.00p	Suspected BUY Trade	15:14:05 - 19-Sep-25
Buy*	195	6,284.00p	Automatic Execution	14:59:30 - 19-Sep-25
Buy*	1,102	6,269.00p	Automatic Execution	08:03:19 - 19-Sep-25
Sell*	1	6,254.35p	Negotiated Trade	15:14:32 - 18-Sep-25
Sell*	69	6,243.00p	Automatic Execution	14:35:15 - 18-Sep-25
Buy*	1	6,286.19p	Suspected BUY Trade	11:05:17 - 18-Sep-25
Sell*	592	6,267.00p	Automatic Execution	10:33:36 - 18-Sep-25
Buy*	1	6,271.00p	Automatic Execution	10:05:30 - 18-Sep-25
Sell*	280	6,203.00p	Automatic Execution	15:06:15 - 17-Sep-25

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	6,269.00	6,284.00	6,269.00	6,278.00	1,306
18th Sep 2025 (Thu)	6,271.00	6,271.00	6,243.00	6,280.50	1,364
17th Sep 2025 (Wed)	6,194.00	6,203.00	6,194.00	6,197.50	2,478
16th Sep 2025 (Tue)	6,229.00	6,231.00	6,198.00	6,197.50	3,748
15th Sep 2025 (Mon)	6,171.00	6,187.00	6,171.00	6,187.00	0
12th Sep 2025 (Fri)	6,176.00	6,176.00	6,173.00	6,171.00	765
11th Sep 2025 (Thu)	6,171.00	6,175.00	6,171.00	6,175.00	260
10th Sep 2025 (Wed)	6,140.00	6,140.00	6,140.00	6,171.00	84
9th Sep 2025 (Tue)	6,015.00	6,015.00	6,015.00	6,031.50	1,225
8th Sep 2025 (Mon)	5,875.00	5,952.50	5,875.00	5,952.50	38
5th Sep 2025 (Fri)	5,819.50	5,875.00	5,819.50	5,875.00	0
4th Sep 2025 (Thu)	5,809.00	5,809.00	5,809.00	5,819.50	239
3rd Sep 2025 (Wed)	5,794.00	5,809.00	5,794.00	5,790.50	663
2nd Sep 2025 (Tue)	5,734.00	5,734.00	5,734.00	5,720.50	142
1st Sep 2025 (Mon)	5,757.00	5,757.00	5,728.50	5,728.50	0
29th Aug 2025 (Fri)	5,865.00	5,865.00	5,757.00	5,757.00	300
28th Aug 2025 (Thu)	5,869.50	5,869.50	5,865.00	5,865.00	165
27th Aug 2025 (Wed)	5,856.00	5,869.50	5,856.00	5,869.50	9
26th Aug 2025 (Tue)	5,841.50	5,856.00	5,841.50	5,856.00	0
25th Aug 2025 (Mon)	5,841.50	5,841.50	5,841.50	5,841.50	0
22nd Aug 2025 (Fri)	5,761.00	5,805.00	5,761.00	5,841.50	141,531
21st Aug 2025 (Thu)	5,773.00	5,773.00	5,773.00	5,784.50	1,607

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44