Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	5,065.00p on 02-06-2025 at 12:05:36
Change	0.50p 0.01%
Buy	5,058.00p
Sell	5,044.00p
Buy / Sell XMTW Shares

Last Trade:	Buy 5.00 at 5,065.00p
Day's Volume:	5
Last Close:	5,064.50p
Open:	5,065.00p
ISIN:	LU0292109187

Day's Range	5,065.00p - 5,065.00p
52wk Range:	3,966.00p - 5,683.00p
Market Capitalisation:	£N/A
VWAP:	5,065.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Buy*	5	5,065.00p	Automatic Execution	08:04:19 - 02-Jun-25
Sell*	45	5,086.00p	Negotiated Trade	11:05:03 - 30-May-25
Sell*	13	5,134.80p	Negotiated Trade	13:21:52 - 29-May-25
Buy*	800	5,174.6588p	Ordinary	09:36:47 - 29-May-25
Buy*	410	5,183.00p	Result of RFQ	09:34:16 - 29-May-25
Buy*	410	5,169.491p	Suspected BUY Trade	09:34:03 - 29-May-25
Buy*	722	5,162.00p	Automatic Execution	09:33:53 - 29-May-25
Sell*	73	5,133.17p	Negotiated Trade	15:00:49 - 27-May-25
Buy*	98	5,123.00p	Automatic Execution	10:11:35 - 27-May-25
Buy*	10	5,127.00p	Suspected BUY Trade	08:16:28 - 27-May-25

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	5,109.50	5,109.50	5,064.50	5,064.50	45
29th May 2025 (Thu)	5,162.00	5,162.00	5,162.00	5,109.50	2,355
28th May 2025 (Wed)	5,143.00	5,144.00	5,143.00	5,144.00	0
27th May 2025 (Tue)	5,137.00	5,137.00	5,123.00	5,143.00	225
26th May 2025 (Mon)	5,138.00	5,138.00	5,138.00	5,138.00	0
23rd May 2025 (Fri)	5,230.00	5,230.00	5,138.00	5,138.00	2,493
22nd May 2025 (Thu)	5,188.00	5,188.00	5,188.00	5,197.50	489
21st May 2025 (Wed)	5,183.50	5,255.50	5,183.50	5,255.50	0
20th May 2025 (Tue)	5,173.00	5,173.00	5,165.00	5,183.50	432
19th May 2025 (Mon)	5,289.00	5,289.00	5,213.00	5,213.00	0
16th May 2025 (Fri)	5,295.00	5,295.00	5,295.00	5,289.00	210
15th May 2025 (Thu)	5,260.00	5,270.50	5,260.00	5,270.50	354
14th May 2025 (Wed)	5,193.00	5,260.00	5,193.00	5,260.00	0
13th May 2025 (Tue)	5,166.00	5,198.00	5,166.00	5,193.00	1,597
12th May 2025 (Mon)	5,183.00	5,183.00	5,183.00	5,175.00	78
9th May 2025 (Fri)	4,984.00	5,055.50	4,984.00	5,055.50	172
8th May 2025 (Thu)	4,988.00	4,994.00	4,988.00	4,984.00	3,333
7th May 2025 (Wed)	5,018.00	5,018.00	4,937.00	4,937.00	23,260
6th May 2025 (Tue)	4,957.17	5,018.00	4,957.17	5,018.00	39
5th May 2025 (Mon)	4,957.17	4,957.17	4,957.17	4,957.17	0
2nd May 2025 (Fri)	4,978.00	4,978.00	4,977.00	4,965.00	865

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value8,782.45

Change10.07