Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	6,614.00p on 12-12-2025 at 18:45:05
Change	-93.00p -1.41%
Buy	6,531.00p
Sell	6,514.00p

Last Trade:	Sell 1.00 at 6,525.295p
Day's Volume:	1,628
Last Close:	6,522.50p
Open:	6,626.00p
ISIN:	LU0292109187

Day's Range	6,614.00p - 6,626.00p
52wk Range:	3,966.00p - 6,914.00p
Market Capitalisation:	£N/A
VWAP:	6,620.01062p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	1	6,525.295p	Negotiated Trade	16:03:30 - 12-Dec-25
Sell*	22	6,564.37p	Negotiated Trade	15:25:39 - 12-Dec-25
Sell*	660	6,614.00p	Automatic Execution	14:34:42 - 12-Dec-25
Sell*	149	6,623.489p	Negotiated Trade	14:25:41 - 12-Dec-25
Buy*	199	6,626.00p	Automatic Execution	12:23:33 - 12-Dec-25
Buy*	199	6,626.00p	Automatic Execution	12:23:32 - 12-Dec-25
Buy*	199	6,626.00p	Automatic Execution	12:23:31 - 12-Dec-25
Buy*	199	6,626.00p	Automatic Execution	12:23:31 - 12-Dec-25
Buy*	17	6,626.56p	Ordinary	12:02:13 - 11-Dec-25
Buy*	563	6,714.00p	Automatic Execution	14:34:13 - 10-Dec-25

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	6,626.00	6,626.00	6,614.00	6,522.50	1,628
11th Dec 2025 (Thu)	6,714.00	6,714.00	6,615.50	6,615.50	17
10th Dec 2025 (Wed)	6,714.00	6,714.00	6,714.00	6,714.00	695
9th Dec 2025 (Tue)	6,643.00	6,643.00	6,643.00	6,679.50	948
8th Dec 2025 (Mon)	6,675.00	6,676.00	6,675.00	6,657.50	2,100
5th Dec 2025 (Fri)	6,613.00	6,613.00	6,613.00	6,632.50	463
4th Dec 2025 (Thu)	6,508.00	6,508.00	6,506.00	6,507.50	511
3rd Dec 2025 (Wed)	6,566.50	6,566.50	6,522.00	6,522.00	0
2nd Dec 2025 (Tue)	6,593.00	6,593.00	6,593.00	6,566.50	312
1st Dec 2025 (Mon)	6,542.00	6,550.50	6,542.00	6,550.50	0
28th Nov 2025 (Fri)	6,541.00	6,541.00	6,541.00	6,542.00	137
27th Nov 2025 (Thu)	6,490.50	6,505.00	6,490.50	6,505.00	76
26th Nov 2025 (Wed)	6,345.00	6,490.50	6,345.00	6,490.50	18
25th Nov 2025 (Tue)	6,371.00	6,371.00	6,369.00	6,345.00	3,367
24th Nov 2025 (Mon)	6,358.00	6,358.00	6,356.00	6,407.50	1,449
21st Nov 2025 (Fri)	6,303.00	6,303.00	6,303.00	6,302.50	728
20th Nov 2025 (Thu)	6,578.00	6,578.00	6,502.00	6,501.50	2,622
19th Nov 2025 (Wed)	6,366.00	6,366.00	6,366.00	6,434.00	128
18th Nov 2025 (Tue)	6,409.00	6,424.00	6,383.00	6,426.50	2,164
17th Nov 2025 (Mon)	6,525.00	6,525.00	6,525.00	6,507.50	212
14th Nov 2025 (Fri)	6,530.00	6,707.00	6,530.00	6,707.00	885

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13