Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	7,579.50p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	7,591.00p
Sell	7,568.00p

Last Trade:	Sell 1.00 at 7,594.71p
Day's Volume:	0
Last Close:	7,579.50p
Open:	0.00p
ISIN:	LU0292109187

Day's Range	0.00p - 0.00p
52wk Range:	3,966.00p - 8,262.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	1	7,594.71p	Negotiated Trade	15:55:14 - 02-Apr-26
Buy*	1	7,531.47p	Suspected BUY Trade	15:13:39 - 02-Apr-26
Sell*	65	7,480.00p	Automatic Execution	14:56:24 - 02-Apr-26
Sell*	248	7,479.00p	Automatic Execution	14:56:24 - 02-Apr-26
Sell*	44	7,481.00p	Automatic Execution	14:56:23 - 02-Apr-26
Sell*	52	7,481.00p	Automatic Execution	14:56:23 - 02-Apr-26
Sell*	746	7,481.00p	Automatic Execution	14:56:23 - 02-Apr-26
Sell*	371	7,479.00p	Automatic Execution	14:56:23 - 02-Apr-26
Sell*	304	7,479.00p	Automatic Execution	14:56:23 - 02-Apr-26
Sell*	668	7,479.00p	Automatic Execution	14:56:23 - 02-Apr-26

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	7,579.50	7,579.50	7,579.50	7,579.50	0
2nd Apr 2026 (Thu)	7,550.00	7,550.00	7,479.00	7,579.50	2,769
1st Apr 2026 (Wed)	7,693.00	7,693.00	7,693.00	7,729.50	1,508
31st Mar 2026 (Tue)	7,511.00	7,511.00	7,443.50	7,443.50	813
30th Mar 2026 (Mon)	7,470.00	7,519.00	7,470.00	7,511.00	456
27th Mar 2026 (Fri)	7,572.00	7,572.00	7,481.00	7,481.00	2
26th Mar 2026 (Thu)	7,723.50	7,723.50	7,572.00	7,572.00	669
25th Mar 2026 (Wed)	7,706.00	7,727.00	7,704.00	7,723.50	2,349
24th Mar 2026 (Tue)	7,477.00	7,556.00	7,477.00	7,577.50	365
23rd Mar 2026 (Mon)	7,398.00	7,709.00	7,398.00	7,558.50	206
20th Mar 2026 (Fri)	7,638.50	7,638.50	7,538.50	7,538.50	4,288
19th Mar 2026 (Thu)	7,586.00	7,586.00	7,586.00	7,638.50	14,617
18th Mar 2026 (Wed)	7,790.00	7,790.00	7,790.00	7,769.50	632
17th Mar 2026 (Tue)	7,735.00	7,827.00	7,732.00	7,830.00	7,667
16th Mar 2026 (Mon)	7,732.00	7,756.00	7,700.00	7,709.50	2,929
13th Mar 2026 (Fri)	7,605.00	7,638.00	7,600.00	7,600.00	140
12th Mar 2026 (Thu)	7,721.00	7,721.00	7,519.00	7,503.50	1,264
11th Mar 2026 (Wed)	7,705.00	7,706.00	7,637.00	7,670.50	1,472
10th Mar 2026 (Tue)	7,552.00	7,595.00	7,517.00	7,583.50	595
9th Mar 2026 (Mon)	7,323.00	7,426.00	7,316.00	7,445.00	2,483
6th Mar 2026 (Fri)	7,587.00	7,622.00	7,528.00	7,500.50	1,652
5th Mar 2026 (Thu)	7,691.00	7,691.00	7,667.00	7,562.50	619

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50