Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan (XMTW) Share Price

Intraday
Historical

Price	4,821.00p on 01-04-2025 at 16:30:03
Change	88.50p 1.87%
Buy	4,826.00p
Sell	4,816.00p
Buy / Sell XMTW Shares

Last Trade:	Sell 1.00 at 4,792.81p
Day's Volume:	3
Last Close:	4,821.00p
Open:	4,732.50p
ISIN:	LU0292109187

Day's Range	0.00p - 0.00p
52wk Range:	4,340.00p - 5,683.00p
Market Capitalisation:	£N/A
VWAP:	4,779.73p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtaiwan (XMTW) Latest Trades
Sell*	1	4,792.81p	Negotiated Trade	15:55:07 - 01-Apr-25
Buy*	2	4,773.19p	Suspected BUY Trade	15:14:19 - 01-Apr-25
Buy*	42	4,690.763p	Suspected BUY Trade	10:58:10 - 31-Mar-25
Buy*	42	4,690.771p	Suspected BUY Trade	10:57:19 - 31-Mar-25
Sell*	10	4,690.00p	Negotiated Trade	08:37:33 - 31-Mar-25
Sell*	1	4,805.81p	Negotiated Trade	15:55:23 - 28-Mar-25
Buy*	13	4,814.19p	Suspected BUY Trade	15:19:46 - 28-Mar-25
Sell*	3	4,862.00p	Negotiated Trade	09:45:58 - 28-Mar-25
Sell*	24	4,921.00p	Negotiated Trade	15:57:50 - 27-Mar-25
Buy*	19	5,052.00p	Suspected BUY Trade	11:33:23 - 25-Mar-25

See more Xtaiwan trades

Xtaiwan (XMTW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	4,732.50	4,821.00	4,732.50	4,821.00	3
31st Mar 2025 (Mon)	4,795.00	4,795.00	4,732.50	4,732.50	94
28th Mar 2025 (Fri)	4,929.00	4,929.00	4,795.00	4,795.00	17
27th Mar 2025 (Thu)	4,994.00	4,994.00	4,929.00	4,929.00	24
26th Mar 2025 (Wed)	5,040.00	5,040.00	4,994.00	4,994.00	0
25th Mar 2025 (Tue)	5,052.50	5,052.50	5,040.00	5,040.00	19
24th Mar 2025 (Mon)	5,022.50	5,052.50	5,022.50	5,052.50	0
21st Mar 2025 (Fri)	5,010.00	5,022.50	5,010.00	5,022.50	0
20th Mar 2025 (Thu)	4,992.00	5,010.00	4,992.00	5,010.00	0
19th Mar 2025 (Wed)	5,002.00	5,002.00	4,992.00	4,992.00	24
18th Mar 2025 (Tue)	4,997.00	4,997.00	4,995.00	5,002.00	65
17th Mar 2025 (Mon)	5,017.50	5,022.50	5,017.50	5,022.50	0
14th Mar 2025 (Fri)	4,960.00	5,017.50	4,960.00	5,017.50	0
13th Mar 2025 (Thu)	4,961.00	4,974.00	4,961.00	4,960.00	840
12th Mar 2025 (Wed)	5,038.00	5,053.00	5,037.00	5,053.00	380
11th Mar 2025 (Tue)	5,015.00	5,017.00	5,000.00	4,980.50	1,836
10th Mar 2025 (Mon)	5,101.00	5,101.00	5,026.00	5,022.50	1,135
7th Mar 2025 (Fri)	5,165.50	5,165.50	5,089.50	5,089.50	1,855
6th Mar 2025 (Thu)	5,203.50	5,203.50	5,165.50	5,165.50	12
5th Mar 2025 (Wed)	5,159.50	5,203.50	5,159.50	5,203.50	4
4th Mar 2025 (Tue)	5,183.00	5,183.00	5,183.00	5,159.50	844
3rd Mar 2025 (Mon)	5,225.00	5,225.00	5,210.00	5,208.00	1,167

See more Xtaiwan price history

Date	Source	Headline
Xtaiwan (XMTW) Regulatory News
23rd Jan 2023 4:35 pm	RNS	Price Monitoring Extension
4th Oct 2022 4:37 pm	RNS	Price Monitoring Extension
30th May 2022 4:36 pm	RNS	Price Monitoring Extension
27th May 2022 4:35 pm	RNS	Price Monitoring Extension
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
1st Jul 2019 4:41 pm	RNS	Second Price Monitoring Extn
1st Jul 2019 4:35 pm	RNS	Price Monitoring Extension
22nd Mar 2019 4:40 pm	RNS	Second Price Monitoring Extn
22nd Mar 2019 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:21 pm	BUS	Net Asset Value(s)

See more Xtaiwan regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99