| Price | 5,760.50p on 21-08-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,767.00p |
| Sell | 5,754.00p |
Xtaiwan (XMTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,737.00p | Automatic Execution |
15:14:34 - 20-Aug-25 |
| Buy* | 1,500 | 5,732.00p | Automatic Execution |
15:09:16 - 20-Aug-25 |
| Buy* | 626 | 5,733.00p | Automatic Execution |
15:07:06 - 20-Aug-25 |
| Sell* | 29 | 5,764.349p | Negotiated Trade |
11:52:58 - 20-Aug-25 |
| Buy* | 3 | 5,767.00p | Suspected BUY Trade |
10:54:04 - 20-Aug-25 |
| Sell* | 169 | 5,763.60p | Negotiated Trade |
08:29:02 - 20-Aug-25 |
| Sell* | 1 | 5,931.71p | Negotiated Trade |
15:19:19 - 19-Aug-25 |
| Sell* | 2 | 5,941.08p | Negotiated Trade |
10:47:49 - 19-Aug-25 |
| Buy* | 84 | 5,965.00p | Automatic Execution |
11:38:02 - 18-Aug-25 |
| Buy* | 84 | 5,966.72p | Suspected BUY Trade |
09:29:33 - 18-Aug-25 |
Xtaiwan (XMTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 27th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 1st Jul 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Jul 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:21 pm | BUS | Net Asset Value(s) |
