| Price | $151.29 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.835 0.56% |
| Buy | $151.35 |
| Sell | $150.87 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $151.29 | Automatic Execution |
16:29:33 - 10-Jul-26 |
| Buy* | 265 | $151.31 | Automatic Execution |
16:29:30 - 10-Jul-26 |
| Buy* | 257 | $151.30 | Automatic Execution |
16:29:27 - 10-Jul-26 |
| Buy* | 272 | $150.17 | Automatic Execution |
16:00:12 - 10-Jul-26 |
| Sell* | 28 | $149.99 | Automatic Execution |
15:56:44 - 10-Jul-26 |
| Buy* | 268 | $150.23 | Automatic Execution |
15:56:40 - 10-Jul-26 |
| Unknown* | 0 | $150.28 | SI Trade |
15:41:41 - 10-Jul-26 |
| Unknown* | 0 | $150.65 | SI Trade |
15:37:08 - 10-Jul-26 |
| Buy* | 14 | $149.50 | Automatic Execution |
15:33:38 - 10-Jul-26 |
| Buy* | 7 | $149.50 | Automatic Execution |
15:33:38 - 10-Jul-26 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
