| Price | $134.51 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $2.24 1.69% |
| Buy | $134.89 |
| Sell | $134.61 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $134.51 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 1 | $135.10 | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 24 | $134.89 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 36 | $134.59 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 147 | $134.59 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 147 | $134.59 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 145 | $134.59 | Automatic Execution |
16:12:57 - 21-May-26 |
| Sell* | 76 | $134.58 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 34 | $134.73 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 21 | $134.73 | Automatic Execution |
15:48:43 - 21-May-26 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
