| Price | $160.97 on 29-09-2026 at 07:13:06 |
|---|---|
| Change | $0.82 0.51% |
| Buy | $160.36 |
| Sell | $159.72 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.44 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | $160.89 | SI Trade |
08:01:50 - 29-Sep-26 |
| Buy* | 295 | $160.97 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 30 | $160.15 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 3 | $160.43 | Automatic Execution |
16:27:26 - 28-Sep-26 |
| Sell* | 13 | $160.01 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 12 | $160.16 | Automatic Execution |
16:04:07 - 28-Sep-26 |
| Sell* | 12 | $161.29 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Buy* | 13 | $161.48 | Automatic Execution |
15:29:01 - 28-Sep-26 |
| Unknown* | 0 | $161.06 | SI Trade |
15:18:05 - 28-Sep-26 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
