| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.00 | 151.31 | 148.87 | 151.11 | 12,045 |
| 9th Jul 2026 (Thu) | 148.31 | 150.73 | 147.45 | 150.275 | 5,032 |
| 8th Jul 2026 (Wed) | 147.87 | 147.87 | 143.96 | 145.455 | 1,571 |
| 7th Jul 2026 (Tue) | 147.95 | 147.95 | 145.01 | 145.01 | 2,313 |
| 6th Jul 2026 (Mon) | 151.89 | 151.97 | 151.57 | 153.79 | 3,335 |
| 3rd Jul 2026 (Fri) | 153.91 | 156.00 | 153.79 | 156.00 | 5,709 |
| 2nd Jul 2026 (Thu) | 151.48 | 153.06 | 151.48 | 152.88 | 691 |
| 1st Jul 2026 (Wed) | 154.66 | 155.46 | 152.68 | 153.39 | 846 |
| 30th Jun 2026 (Tue) | 152.12 | 154.68 | 151.58 | 154.50 | 1,689 |
| 29th Jun 2026 (Mon) | 148.17 | 149.32 | 146.62 | 149.105 | 83,891 |
| 26th Jun 2026 (Fri) | 144.33 | 146.56 | 144.20 | 146.56 | 1,273 |
| 25th Jun 2026 (Thu) | 152.61 | 153.55 | 149.04 | 150.38 | 2,372 |
| 24th Jun 2026 (Wed) | 151.00 | 151.01 | 148.59 | 150.43 | 5,696 |
| 23rd Jun 2026 (Tue) | 154.24 | 154.24 | 151.90 | 152.43 | 3,527 |
| 22nd Jun 2026 (Mon) | 159.50 | 161.62 | 159.50 | 160.62 | 1,816 |
| 19th Jun 2026 (Fri) | 156.01 | 156.46 | 155.29 | 155.29 | 343 |
| 18th Jun 2026 (Thu) | 155.50 | 156.85 | 155.18 | 156.85 | 679 |
| 17th Jun 2026 (Wed) | 153.34 | 154.23 | 152.08 | 154.23 | 1,007 |
| 16th Jun 2026 (Tue) | 152.27 | 153.07 | 150.59 | 150.935 | 2,572 |
| 15th Jun 2026 (Mon) | 150.83 | 153.36 | 150.83 | 153.36 | 678 |
| 12th Jun 2026 (Fri) | 146.25 | 148.33 | 146.25 | 148.32 | 937 |
| 11th Jun 2026 (Thu) | 143.90 | 145.22 | 142.82 | 144.57 | 611 |
| 10th Jun 2026 (Wed) | 146.10 | 146.10 | 140.82 | 142.86 | 3,265 |
| 9th Jun 2026 (Tue) | 148.78 | 149.50 | 144.83 | 144.83 | 63,972 |
| 8th Jun 2026 (Mon) | 143.64 | 146.23 | 143.64 | 145.28 | 7,196 |
| 5th Jun 2026 (Fri) | 149.08 | 149.42 | 144.97 | 145.06 | 3,656 |
| 4th Jun 2026 (Thu) | 152.41 | 152.51 | 150.13 | 152.24 | 2,655 |
| 3rd Jun 2026 (Wed) | 155.31 | 155.71 | 154.00 | 154.00 | 2,712 |
| 2nd Jun 2026 (Tue) | 152.89 | 155.20 | 152.58 | 155.20 | 8,329 |
| 1st Jun 2026 (Mon) | 153.97 | 154.54 | 151.91 | 154.54 | 7,599 |
| 29th May 2026 (Fri) | 150.69 | 150.69 | 148.97 | 148.955 | 514 |
| 28th May 2026 (Thu) | 145.60 | 149.29 | 145.55 | 149.29 | 13,561 |
| 27th May 2026 (Wed) | 150.95 | 151.97 | 148.88 | 149.18 | 3,441 |
| 26th May 2026 (Tue) | 145.25 | 147.47 | 145.21 | 147.42 | 909 |
| 25th May 2026 (Mon) | 139.87 | 139.87 | 139.87 | 139.87 | 0 |
| 22nd May 2026 (Fri) | 139.11 | 139.89 | 138.76 | 139.87 | 1,834 |
| 21st May 2026 (Thu) | 135.43 | 135.69 | 134.34 | 134.51 | 2,136 |
| 20th May 2026 (Wed) | 130.34 | 132.27 | 130.34 | 132.27 | 1,363 |
| 19th May 2026 (Tue) | 131.80 | 131.80 | 128.47 | 128.47 | 1,433 |
| 18th May 2026 (Mon) | 133.06 | 133.96 | 130.15 | 130.53 | 1,328 |
| 15th May 2026 (Fri) | 134.57 | 134.57 | 131.40 | 132.82 | 3,143 |
| 14th May 2026 (Thu) | 136.31 | 137.64 | 135.74 | 137.375 | 8,843 |
| 13th May 2026 (Wed) | 135.59 | 135.88 | 134.64 | 135.88 | 3,609 |
| 12th May 2026 (Tue) | 135.80 | 136.35 | 133.77 | 134.13 | 9,345 |
| 11th May 2026 (Mon) | 137.63 | 138.83 | 137.40 | 139.235 | 3,738 |