| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.06 | 162.37 | 160.01 | 160.15 | 899 |
| 25th Sep 2026 (Fri) | 162.45 | 163.41 | 162.31 | 162.625 | 653 |
| 24th Sep 2026 (Thu) | 161.02 | 161.06 | 159.56 | 159.56 | 11,005 |
| 23rd Sep 2026 (Wed) | 162.09 | 162.32 | 160.06 | 160.79 | 1,780 |
| 22nd Sep 2026 (Tue) | 161.67 | 163.43 | 160.61 | 162.46 | 4,759 |
| 21st Sep 2026 (Mon) | 161.45 | 163.31 | 161.40 | 163.31 | 961 |
| 18th Sep 2026 (Fri) | 157.41 | 157.41 | 156.69 | 156.69 | 105 |
| 17th Sep 2026 (Thu) | 154.24 | 156.74 | 154.24 | 156.67 | 304 |
| 16th Sep 2026 (Wed) | 154.27 | 155.73 | 153.70 | 155.73 | 3,525 |
| 15th Sep 2026 (Tue) | 151.15 | 152.08 | 151.15 | 151.62 | 5,548 |
| 14th Sep 2026 (Mon) | 153.36 | 153.40 | 151.55 | 152.31 | 7,462 |
| 11th Sep 2026 (Fri) | 155.79 | 156.90 | 155.78 | 156.90 | 315 |
| 10th Sep 2026 (Thu) | 158.33 | 158.33 | 155.30 | 155.30 | 41 |
| 9th Sep 2026 (Wed) | 159.94 | 159.94 | 157.90 | 158.07 | 966 |
| 8th Sep 2026 (Tue) | 158.38 | 159.14 | 157.15 | 158.855 | 2,554 |
| 7th Sep 2026 (Mon) | 160.12 | 160.18 | 159.13 | 159.13 | 2,135 |
| 4th Sep 2026 (Fri) | 156.58 | 158.33 | 155.59 | 157.52 | 1,824 |
| 3rd Sep 2026 (Thu) | 154.32 | 155.63 | 152.92 | 155.63 | 524 |
| 2nd Sep 2026 (Wed) | 154.59 | 154.59 | 153.08 | 153.86 | 59,856 |
| 1st Sep 2026 (Tue) | 158.96 | 159.27 | 156.41 | 157.11 | 632 |
| 31st Aug 2026 (Mon) | 154.43 | 154.43 | 154.43 | 154.43 | 0 |
| 28th Aug 2026 (Fri) | 154.84 | 154.84 | 154.66 | 154.43 | 324 |
| 27th Aug 2026 (Thu) | 152.36 | 153.08 | 152.30 | 153.065 | 11,708 |
| 26th Aug 2026 (Wed) | 151.60 | 152.03 | 150.81 | 150.755 | 3,000 |
| 25th Aug 2026 (Tue) | 148.03 | 149.20 | 148.03 | 149.20 | 828 |
| 24th Aug 2026 (Mon) | 146.88 | 147.39 | 146.33 | 146.33 | 254 |
| 21st Aug 2026 (Fri) | 148.90 | 149.06 | 147.78 | 147.78 | 517 |
| 20th Aug 2026 (Thu) | 146.88 | 147.32 | 145.18 | 146.78 | 795 |
| 19th Aug 2026 (Wed) | 147.11 | 149.53 | 147.09 | 148.05 | 7,567 |
| 18th Aug 2026 (Tue) | 148.99 | 149.15 | 146.67 | 146.925 | 5,764 |
| 17th Aug 2026 (Mon) | 152.62 | 153.68 | 152.60 | 153.43 | 4,548 |
| 14th Aug 2026 (Fri) | 152.01 | 152.70 | 151.65 | 151.525 | 2,388 |
| 13th Aug 2026 (Thu) | 151.00 | 153.64 | 150.64 | 152.91 | 13,903 |
| 12th Aug 2026 (Wed) | 149.52 | 151.31 | 149.52 | 150.975 | 1,842 |
| 11th Aug 2026 (Tue) | 146.53 | 148.44 | 146.26 | 147.63 | 525 |
| 10th Aug 2026 (Mon) | 147.02 | 147.02 | 145.77 | 145.59 | 800 |
| 7th Aug 2026 (Fri) | 144.52 | 146.88 | 144.29 | 145.93 | 6,484 |
| 6th Aug 2026 (Thu) | 144.26 | 146.53 | 143.08 | 146.03 | 7,856 |
| 5th Aug 2026 (Wed) | 145.18 | 145.70 | 144.50 | 144.90 | 2,526 |
| 4th Aug 2026 (Tue) | 141.52 | 144.59 | 140.89 | 144.335 | 3,634 |
| 3rd Aug 2026 (Mon) | 139.99 | 140.09 | 137.97 | 138.85 | 353 |
| 31st Jul 2026 (Fri) | 139.96 | 142.10 | 136.99 | 137.60 | 13,701 |
| 30th Jul 2026 (Thu) | 127.72 | 134.03 | 127.64 | 133.70 | 2,417 |
| 29th Jul 2026 (Wed) | 129.72 | 130.55 | 128.22 | 128.375 | 4,601 |