| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.43 | 135.69 | 134.34 | 134.51 | 2,136 |
| 20th May 2026 (Wed) | 130.34 | 132.27 | 130.34 | 132.27 | 1,363 |
| 19th May 2026 (Tue) | 131.80 | 131.80 | 128.47 | 128.47 | 1,433 |
| 18th May 2026 (Mon) | 133.06 | 133.96 | 130.15 | 130.53 | 1,328 |
| 15th May 2026 (Fri) | 134.57 | 134.57 | 131.40 | 132.82 | 3,143 |
| 14th May 2026 (Thu) | 136.31 | 137.64 | 135.74 | 137.375 | 8,843 |
| 13th May 2026 (Wed) | 135.59 | 135.88 | 134.64 | 135.88 | 3,609 |
| 12th May 2026 (Tue) | 135.80 | 136.35 | 133.77 | 134.13 | 9,345 |
| 11th May 2026 (Mon) | 137.63 | 138.83 | 137.40 | 139.235 | 3,738 |
| 8th May 2026 (Fri) | 135.94 | 138.37 | 135.94 | 138.09 | 8,769 |
| 7th May 2026 (Thu) | 138.38 | 138.63 | 136.76 | 137.73 | 13,172 |
| 6th May 2026 (Wed) | 134.99 | 136.39 | 134.99 | 136.34 | 53 |
| 5th May 2026 (Tue) | 132.13 | 133.63 | 131.51 | 133.23 | 1,802 |
| 4th May 2026 (Mon) | 129.835 | 129.835 | 129.835 | 129.835 | 0 |
| 1st May 2026 (Fri) | 130.85 | 130.85 | 130.85 | 129.835 | 6 |
| 30th Apr 2026 (Thu) | 126.98 | 128.17 | 126.62 | 128.17 | 90 |
| 29th Apr 2026 (Wed) | 126.01 | 126.01 | 125.73 | 125.47 | 14 |
| 28th Apr 2026 (Tue) | 126.18 | 126.18 | 125.12 | 125.12 | 1,068 |
| 27th Apr 2026 (Mon) | 126.62 | 126.84 | 125.60 | 125.60 | 11,664 |
| 24th Apr 2026 (Fri) | 125.10 | 126.63 | 124.67 | 126.53 | 3,579 |
| 23rd Apr 2026 (Thu) | 121.80 | 121.93 | 120.36 | 121.76 | 522 |
| 22nd Apr 2026 (Wed) | 121.74 | 122.61 | 121.17 | 122.47 | 987 |
| 21st Apr 2026 (Tue) | 120.79 | 121.04 | 119.43 | 119.82 | 599 |
| 20th Apr 2026 (Mon) | 117.93 | 119.04 | 117.93 | 119.04 | 306 |
| 17th Apr 2026 (Fri) | 115.99 | 119.55 | 115.99 | 119.40 | 1,471 |
| 16th Apr 2026 (Thu) | 118.04 | 118.04 | 115.62 | 116.195 | 7,141 |
| 15th Apr 2026 (Wed) | 114.035 | 115.895 | 114.035 | 115.895 | 0 |
| 14th Apr 2026 (Tue) | 113.70 | 114.05 | 113.55 | 114.035 | 3,022 |
| 13th Apr 2026 (Mon) | 109.75 | 109.91 | 109.75 | 110.63 | 3,997 |
| 10th Apr 2026 (Fri) | 109.71 | 110.72 | 109.71 | 110.32 | 8,654 |
| 9th Apr 2026 (Thu) | 108.16 | 108.20 | 108.15 | 108.315 | 1,323 |
| 8th Apr 2026 (Wed) | 108.41 | 109.60 | 108.14 | 108.70 | 8,662 |
| 7th Apr 2026 (Tue) | 101.42 | 102.67 | 101.15 | 100.92 | 979 |
| 6th Apr 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 3rd Apr 2026 (Fri) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 2nd Apr 2026 (Thu) | 100.63 | 100.63 | 98.82 | 100.43 | 6,024 |
| 1st Apr 2026 (Wed) | 102.74 | 103.19 | 101.82 | 102.91 | 10,922 |
| 31st Mar 2026 (Tue) | 97.18 | 97.58 | 96.92 | 98.325 | 742 |
| 30th Mar 2026 (Mon) | 98.97 | 100.24 | 98.68 | 98.865 | 208 |
| 27th Mar 2026 (Fri) | 100.67 | 100.67 | 100.67 | 99.41 | 12,002 |
| 26th Mar 2026 (Thu) | 102.48 | 102.48 | 101.40 | 100.975 | 200 |
| 25th Mar 2026 (Wed) | 104.03 | 104.03 | 102.94 | 103.32 | 1,548 |
| 24th Mar 2026 (Tue) | 100.94 | 101.59 | 99.80 | 101.14 | 5,029 |
| 23rd Mar 2026 (Mon) | 97.58 | 102.05 | 97.58 | 102.05 | 316 |