| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $160.12 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 7 | $160.12 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 8 | $160.12 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 8 | $160.12 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 9 | $160.12 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 62 | $160.11 | Automatic Execution |
09:19:11 - 29-Sep-26 |
| Sell* | 74 | $160.11 | Automatic Execution |
09:19:10 - 29-Sep-26 |
| Sell* | 74 | $160.11 | Automatic Execution |
09:19:10 - 29-Sep-26 |
| Sell* | 202 | $160.11 | Automatic Execution |
09:19:08 - 29-Sep-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:19:08 - 29-Sep-26 |
| Sell* | 212 | $160.12 | Automatic Execution |
09:19:08 - 29-Sep-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:18:26 - 29-Sep-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:18:25 - 29-Sep-26 |
| Sell* | 58 | $160.11 | Automatic Execution |
09:18:25 - 29-Sep-26 |
| Sell* | 132 | $160.11 | Automatic Execution |
09:18:25 - 29-Sep-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:18:14 - 29-Sep-26 |
| Sell* | 20 | $160.11 | Automatic Execution |
09:18:14 - 29-Sep-26 |
| Sell* | 37 | $160.11 | Automatic Execution |
09:18:14 - 29-Sep-26 |
| Sell* | 68 | $160.11 | Automatic Execution |
09:18:14 - 29-Sep-26 |
| Sell* | 13 | $160.14 | Automatic Execution |
09:17:42 - 29-Sep-26 |
| Sell* | 132 | $160.16 | Automatic Execution |
09:17:39 - 29-Sep-26 |
| Sell* | 132 | $160.16 | Automatic Execution |
09:17:39 - 29-Sep-26 |
| Sell* | 158 | $160.16 | Automatic Execution |
09:17:38 - 29-Sep-26 |
| Sell* | 101 | $160.16 | Automatic Execution |
09:17:38 - 29-Sep-26 |
| Sell* | 101 | $160.16 | Automatic Execution |
09:17:38 - 29-Sep-26 |
| Sell* | 72 | $160.04 | Automatic Execution |
09:08:24 - 29-Sep-26 |
| Sell* | 72 | $160.04 | Automatic Execution |
09:08:24 - 29-Sep-26 |
| Sell* | 91 | $160.04 | Automatic Execution |
09:08:14 - 29-Sep-26 |
| Sell* | 91 | $160.04 | Automatic Execution |
09:08:14 - 29-Sep-26 |
| Sell* | 39 | $160.04 | Automatic Execution |
09:08:14 - 29-Sep-26 |
| Sell* | 39 | $160.04 | Automatic Execution |
09:08:14 - 29-Sep-26 |
| Sell* | 49 | $160.04 | Automatic Execution |
09:08:13 - 29-Sep-26 |
| Sell* | 49 | $160.04 | Automatic Execution |
09:08:13 - 29-Sep-26 |
| Sell* | 188 | $160.13 | Automatic Execution |
09:04:40 - 29-Sep-26 |
| Sell* | 142 | $160.13 | Automatic Execution |
09:04:40 - 29-Sep-26 |
| Sell* | 142 | $160.13 | Automatic Execution |
09:04:40 - 29-Sep-26 |
| Sell* | 63 | $160.13 | Automatic Execution |
09:04:34 - 29-Sep-26 |
| Sell* | 64 | $160.13 | Automatic Execution |
09:04:34 - 29-Sep-26 |
| Sell* | 36 | $160.23 | Automatic Execution |
08:44:32 - 29-Sep-26 |
| Sell* | 39 | $160.23 | Automatic Execution |
08:44:31 - 29-Sep-26 |
| Sell* | 39 | $160.23 | Automatic Execution |
08:44:31 - 29-Sep-26 |
| Sell* | 82 | $160.23 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Sell* | 82 | $160.23 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Sell* | 81 | $160.23 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Sell* | 81 | $160.23 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Sell* | 26 | $160.23 | Automatic Execution |
08:44:27 - 29-Sep-26 |
| Sell* | 26 | $160.23 | Automatic Execution |
08:44:27 - 29-Sep-26 |
| Sell* | 87 | $160.30 | Automatic Execution |
08:38:50 - 29-Sep-26 |
| Sell* | 87 | $160.30 | Automatic Execution |
08:38:50 - 29-Sep-26 |
| Sell* | 49 | $160.30 | Automatic Execution |
08:38:50 - 29-Sep-26 |
| Sell* | 49 | $160.30 | Automatic Execution |
08:38:50 - 29-Sep-26 |
| Sell* | 62 | $160.17 | Automatic Execution |
08:29:57 - 29-Sep-26 |
| Sell* | 28 | $160.17 | Automatic Execution |
08:29:57 - 29-Sep-26 |
| Sell* | 84 | $160.17 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Sell* | 84 | $160.17 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Sell* | 80 | $160.17 | Automatic Execution |
08:29:55 - 29-Sep-26 |
| Sell* | 80 | $160.17 | Automatic Execution |
08:29:55 - 29-Sep-26 |
| Sell* | 80 | $160.17 | Automatic Execution |
08:29:50 - 29-Sep-26 |
| Sell* | 80 | $160.17 | Automatic Execution |
08:29:50 - 29-Sep-26 |
| Sell* | 34 | $160.17 | Automatic Execution |
08:29:47 - 29-Sep-26 |
| Sell* | 34 | $160.17 | Automatic Execution |
08:29:47 - 29-Sep-26 |
| Sell* | 97 | $160.24 | Automatic Execution |
08:29:00 - 29-Sep-26 |
| Sell* | 97 | $160.24 | Automatic Execution |
08:29:00 - 29-Sep-26 |
| Sell* | 7 | $160.24 | Automatic Execution |
08:28:51 - 29-Sep-26 |
| Sell* | 8 | $160.24 | Automatic Execution |
08:28:51 - 29-Sep-26 |
| Sell* | 9 | $160.24 | Automatic Execution |
08:28:51 - 29-Sep-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
08:28:51 - 29-Sep-26 |
| Sell* | 13 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 14 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 16 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 19 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 35 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 41 | $160.24 | Automatic Execution |
08:28:50 - 29-Sep-26 |
| Sell* | 43 | $160.24 | Automatic Execution |
08:28:49 - 29-Sep-26 |
| Sell* | 46 | $160.24 | Automatic Execution |
08:28:48 - 29-Sep-26 |
| Sell* | 46 | $160.24 | Automatic Execution |
08:28:48 - 29-Sep-26 |
| Sell* | 88 | $160.24 | Automatic Execution |
08:28:47 - 29-Sep-26 |
| Sell* | 79 | $160.24 | Automatic Execution |
08:28:47 - 29-Sep-26 |
| Sell* | 79 | $160.24 | Automatic Execution |
08:28:47 - 29-Sep-26 |
| Sell* | 88 | $160.24 | Automatic Execution |
08:28:47 - 29-Sep-26 |
| Sell* | 86 | $160.24 | Automatic Execution |
08:28:46 - 29-Sep-26 |
| Sell* | 86 | $160.24 | Automatic Execution |
08:28:46 - 29-Sep-26 |
| Sell* | 66 | $160.24 | Automatic Execution |
08:28:45 - 29-Sep-26 |
| Sell* | 66 | $160.24 | Automatic Execution |
08:28:45 - 29-Sep-26 |
| Buy* | 102 | $160.07 | Automatic Execution |
08:20:00 - 29-Sep-26 |
| Unknown* | 0 | $160.44 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | $160.89 | SI Trade |
08:01:50 - 29-Sep-26 |
| Buy* | 295 | $160.97 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 30 | $160.15 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 3 | $160.43 | Automatic Execution |
16:27:26 - 28-Sep-26 |
| Sell* | 13 | $160.01 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 12 | $160.16 | Automatic Execution |
16:04:07 - 28-Sep-26 |
| Sell* | 12 | $161.29 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Buy* | 13 | $161.48 | Automatic Execution |
15:29:01 - 28-Sep-26 |
| Unknown* | 0 | $161.06 | SI Trade |
15:18:05 - 28-Sep-26 |
| Unknown* | 0 | $161.56 | SI Trade |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $161.58 | SI Trade |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $161.59 | SI Trade |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $161.61 | SI Trade |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 12 | $161.53 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 15 | $161.77 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 15 | $162.23 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 15 | $162.17 | Automatic Execution |
14:06:11 - 28-Sep-26 |
| Buy* | 15 | $162.10 | Automatic Execution |
13:43:48 - 28-Sep-26 |
| Unknown* | 0 | $162.00 | SI Trade |
13:40:37 - 28-Sep-26 |
| Unknown* | 0 | $161.60 | SI Trade |
13:32:41 - 28-Sep-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Buy* | 15 | $161.52 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 15 | $161.53 | Automatic Execution |
12:29:09 - 28-Sep-26 |
| Buy* | 15 | $161.36 | Automatic Execution |
12:06:45 - 28-Sep-26 |
| Buy* | 15 | $161.06 | Automatic Execution |
11:44:22 - 28-Sep-26 |
| Unknown* | 0 | $160.95 | SI Trade |
11:38:35 - 28-Sep-26 |
| Sell* | 12 | $160.94 | Automatic Execution |
11:08:24 - 28-Sep-26 |
| Buy* | 15 | $161.23 | Automatic Execution |
11:04:03 - 28-Sep-26 |
| Buy* | 15 | $161.19 | Automatic Execution |
10:41:40 - 28-Sep-26 |
| Sell* | 250 | $160.96 | Automatic Execution |
10:02:36 - 28-Sep-26 |
| Sell* | 238 | $160.96 | Automatic Execution |
10:02:36 - 28-Sep-26 |
| Sell* | 12 | $160.96 | Automatic Execution |
10:02:36 - 28-Sep-26 |
| Sell* | 14 | $161.02 | Automatic Execution |
10:02:17 - 28-Sep-26 |
| Unknown* | 0 | $161.25 | SI Trade |
09:51:51 - 28-Sep-26 |
| Buy* | 1 | $161.83 | SI Trade |
09:33:51 - 28-Sep-26 |
| Sell* | 12 | $161.65 | Automatic Execution |
09:23:45 - 28-Sep-26 |
| Buy* | 15 | $161.90 | Automatic Execution |
09:22:33 - 28-Sep-26 |
| Unknown* | 0 | $161.71 | SI Trade |
08:40:50 - 28-Sep-26 |
| Sell* | 2 | $161.43 | SI Trade |
08:36:41 - 28-Sep-26 |
| Unknown* | 0 | $161.43 | SI Trade |
08:36:41 - 28-Sep-26 |
| Unknown* | 0 | $161.94 | SI Trade |
08:07:42 - 28-Sep-26 |
| Unknown* | 0 | $162.09 | SI Trade |
08:06:42 - 28-Sep-26 |
| Unknown* | 0 | $162.07 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $162.14 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | $162.14 | SI Trade |
08:01:26 - 28-Sep-26 |
| Unknown* | 0 | $162.35 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $162.39 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $162.39 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $161.54 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 70 | $162.06 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 23 | $162.87 | Automatic Execution |
16:19:31 - 25-Sep-26 |
| Unknown* | 0 | $162.97 | SI Trade |
16:00:41 - 25-Sep-26 |
| Buy* | 1 | $162.97 | SI Trade |
16:00:40 - 25-Sep-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
16:00:40 - 25-Sep-26 |
| Buy* | 1 | $162.99 | SI Trade |
16:00:40 - 25-Sep-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
16:00:40 - 25-Sep-26 |
| Buy* | 1 | $162.97 | SI Trade |
16:00:39 - 25-Sep-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
16:00:39 - 25-Sep-26 |
| Unknown* | 0 | $162.96 | SI Trade |
16:00:39 - 25-Sep-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
16:00:39 - 25-Sep-26 |
| Buy* | 1 | $162.76 | SI Trade |
15:41:27 - 25-Sep-26 |
| Unknown* | 0 | $163.21 | SI Trade |
14:18:42 - 25-Sep-26 |
| Unknown* | 0 | $162.92 | SI Trade |
13:56:01 - 25-Sep-26 |
| Unknown* | 0 | $163.02 | SI Trade |
13:26:50 - 25-Sep-26 |
| Unknown* | 0 | $163.15 | SI Trade |
12:45:31 - 25-Sep-26 |
| Unknown* | 0 | $162.69 | SI Trade |
11:23:45 - 25-Sep-26 |
| Unknown* | 0 | $162.73 | SI Trade |
11:16:30 - 25-Sep-26 |
| Unknown* | 0 | $163.10 | SI Trade |
10:29:32 - 25-Sep-26 |
| Unknown* | 0 | $163.41 | SI Trade |
10:15:39 - 25-Sep-26 |
| Buy* | 1 | $163.41 | SI Trade |
10:15:29 - 25-Sep-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
10:15:29 - 25-Sep-26 |
| Buy* | 1 | $163.41 | SI Trade |
10:15:28 - 25-Sep-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
10:15:28 - 25-Sep-26 |
| Sell* | 107 | $163.09 | Automatic Execution |
10:01:31 - 25-Sep-26 |
| Sell* | 107 | $162.31 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 180 | $162.45 | Automatic Execution |
09:12:44 - 25-Sep-26 |
| Buy* | 180 | $162.45 | Automatic Execution |
09:12:44 - 25-Sep-26 |
| Unknown* | 0 | $162.09 | SI Trade |
09:08:21 - 25-Sep-26 |
| Sell* | 44 | $162.43696 | Ordinary |
09:01:34 - 25-Sep-26 |
| Unknown* | 0 | $162.90 | SI Trade |
08:02:54 - 25-Sep-26 |
| Unknown* | 0 | $162.95 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $163.44 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $163.44 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 585 | $159.56 | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 96 | $159.92 | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 8 | $159.92 | Automatic Execution |
16:27:17 - 24-Sep-26 |
| Sell* | 108 | $159.95 | Automatic Execution |
16:23:59 - 24-Sep-26 |
| Sell* | 103 | $159.92 | Automatic Execution |
16:20:38 - 24-Sep-26 |
| Sell* | 96 | $159.92 | Automatic Execution |
16:17:34 - 24-Sep-26 |
| Sell* | 10 | $159.85 | Automatic Execution |
16:14:14 - 24-Sep-26 |
| Sell* | 105 | $159.85 | Automatic Execution |
16:14:14 - 24-Sep-26 |
| Sell* | 97 | $159.84 | Automatic Execution |
16:11:07 - 24-Sep-26 |
| Sell* | 92 | $159.94 | Automatic Execution |
16:08:11 - 24-Sep-26 |
| Sell* | 94 | $160.05 | Automatic Execution |
16:05:08 - 24-Sep-26 |
| Sell* | 108 | $160.10 | Automatic Execution |
16:01:41 - 24-Sep-26 |
| Sell* | 99 | $160.12 | Automatic Execution |
15:58:31 - 24-Sep-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
15:57:02 - 24-Sep-26 |
| Sell* | 96 | $160.25 | Automatic Execution |
15:55:26 - 24-Sep-26 |
| Sell* | 157 | $160.25 | Automatic Execution |
15:55:22 - 24-Sep-26 |
| Sell* | 92 | $160.20 | Automatic Execution |
15:52:30 - 24-Sep-26 |
| Buy* | 20 | $160.45 | Automatic Execution |
15:50:05 - 24-Sep-26 |
| Sell* | 108 | $160.33 | Automatic Execution |
15:48:25 - 24-Sep-26 |
| Sell* | 99 | $160.27 | Automatic Execution |
15:45:12 - 24-Sep-26 |
| Sell* | 106 | $160.43 | Automatic Execution |
15:41:49 - 24-Sep-26 |