| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $134.51 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 1 | $135.10 | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 24 | $134.89 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 36 | $134.59 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 147 | $134.59 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 147 | $134.59 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 145 | $134.59 | Automatic Execution |
16:12:57 - 21-May-26 |
| Sell* | 76 | $134.58 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 34 | $134.73 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 21 | $134.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 56 | $135.03 | Automatic Execution |
15:39:45 - 21-May-26 |
| Sell* | 3 | $134.71 | SI Trade |
15:38:55 - 21-May-26 |
| Unknown* | 0 | $134.47 | SI Trade |
15:34:38 - 21-May-26 |
| Sell* | 55 | $135.00 | Automatic Execution |
15:13:55 - 21-May-26 |
| Buy* | 66 | $135.27 | Automatic Execution |
15:05:11 - 21-May-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:53:40 - 21-May-26 |
| Buy* | 67 | $135.09 | Automatic Execution |
14:44:38 - 21-May-26 |
| Unknown* | 0 | $135.25 | SI Trade |
14:30:25 - 21-May-26 |
| Buy* | 224 | $134.41 | Automatic Execution |
14:26:57 - 21-May-26 |
| Buy* | 67 | $134.46 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 15 | $134.55 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 40 | $134.55 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 67 | $134.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 0 | $134.60 | SI Trade |
13:12:47 - 21-May-26 |
| Buy* | 1 | $134.59 | SI Trade |
13:12:45 - 21-May-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
13:12:45 - 21-May-26 |
| Sell* | 34 | $134.34 | Automatic Execution |
13:08:40 - 21-May-26 |
| Sell* | 55 | $134.46 | Automatic Execution |
13:08:40 - 21-May-26 |
| Sell* | 61 | $134.52 | Automatic Execution |
13:08:40 - 21-May-26 |
| Buy* | 67 | $134.79 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 0 | $134.49 | SI Trade |
12:48:05 - 21-May-26 |
| Sell* | 10 | $134.70 | Automatic Execution |
12:34:41 - 21-May-26 |
| Buy* | 67 | $134.80 | Automatic Execution |
12:27:57 - 21-May-26 |
| Unknown* | 0 | $134.25 | SI Trade |
11:30:12 - 21-May-26 |
| Sell* | 55 | $135.30 | Automatic Execution |
11:25:25 - 21-May-26 |
| Buy* | 67 | $135.47 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 55 | $135.34 | Automatic Execution |
10:44:08 - 21-May-26 |
| Buy* | 67 | $135.47 | Automatic Execution |
10:43:21 - 21-May-26 |
| Buy* | 67 | $135.69 | Automatic Execution |
10:22:28 - 21-May-26 |
| Buy* | 67 | $135.35 | Automatic Execution |
10:01:38 - 21-May-26 |
| Buy* | 67 | $135.43 | Automatic Execution |
09:40:45 - 21-May-26 |
| Unknown* | 0 | $136.04 | SI Trade |
09:16:56 - 21-May-26 |
| Unknown* | 0 | $135.19 | SI Trade |
08:39:37 - 21-May-26 |
| Unknown* | 0 | $135.18 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:37:38 - 21-May-26 |
| Unknown* | 0 | $135.25 | SI Trade |
08:35:30 - 21-May-26 |
| Unknown* | 0 | $135.44 | SI Trade |
08:35:27 - 21-May-26 |
| Unknown* | 0 | $135.44 | SI Trade |
08:35:27 - 21-May-26 |
| Unknown* | 0 | $135.50 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | $135.07 | SI Trade |
08:23:38 - 21-May-26 |
| Buy* | 28 | $135.15 | SI Trade |
08:22:03 - 21-May-26 |
| Unknown* | 0 | $135.10 | SI Trade |
08:03:44 - 21-May-26 |
| Unknown* | 0 | $135.33 | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | $133.39 | SI Trade |
08:00:02 - 21-May-26 |
| Sell* | 86 | $132.27 | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Sell* | 24 | $131.82 | Automatic Execution |
16:29:27 - 20-May-26 |
| Unknown* | 0 | $132.24 | SI Trade |
16:27:17 - 20-May-26 |
| Unknown* | 0 | $132.71 | SI Trade |
16:20:55 - 20-May-26 |
| Buy* | 24 | $131.94 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 46 | $131.71 | Automatic Execution |
16:12:09 - 20-May-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
16:10:30 - 20-May-26 |
| Sell* | 1 | $131.78 | Automatic Execution |
16:10:25 - 20-May-26 |
| Sell* | 2 | $131.79 | Automatic Execution |
16:10:20 - 20-May-26 |
| Sell* | 4 | $131.91 | Automatic Execution |
16:02:37 - 20-May-26 |
| Buy* | 24 | $132.03 | Automatic Execution |
15:30:30 - 20-May-26 |
| Buy* | 27 | $131.00 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 27 | $130.97 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 1 | $131.18 | SI Trade |
15:10:47 - 20-May-26 |
| Buy* | 27 | $130.97 | Automatic Execution |
14:41:07 - 20-May-26 |
| Buy* | 4 | $130.96 | Automatic Execution |
14:33:32 - 20-May-26 |
| Buy* | 20 | $130.96 | Automatic Execution |
14:33:16 - 20-May-26 |
| Buy* | 26 | $130.84 | Automatic Execution |
14:31:08 - 20-May-26 |
| Sell* | 35 | $130.74 | Automatic Execution |
14:26:47 - 20-May-26 |
| Sell* | 8 | $130.80 | Automatic Execution |
14:22:17 - 20-May-26 |
| Sell* | 17 | $130.90 | Automatic Execution |
14:12:47 - 20-May-26 |
| Buy* | 24 | $131.28 | Automatic Execution |
13:30:13 - 20-May-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
13:30:09 - 20-May-26 |
| Buy* | 28 | $130.98 | Automatic Execution |
13:15:07 - 20-May-26 |
| Sell* | 35 | $130.71 | Automatic Execution |
12:46:41 - 20-May-26 |
| Sell* | 12 | $130.85 | Automatic Execution |
12:05:56 - 20-May-26 |
| Sell* | 150 | $131.06 | Automatic Execution |
10:57:10 - 20-May-26 |
| Sell* | 219 | $131.07 | Automatic Execution |
10:57:10 - 20-May-26 |
| Buy* | 33 | $131.11 | Automatic Execution |
10:50:31 - 20-May-26 |
| Unknown* | 0 | $131.15 | SI Trade |
10:47:13 - 20-May-26 |
| Buy* | 33 | $131.04 | Automatic Execution |
10:45:18 - 20-May-26 |
| Buy* | 33 | $131.04 | Automatic Execution |
10:36:44 - 20-May-26 |
| Buy* | 32 | $130.86 | Automatic Execution |
10:28:31 - 20-May-26 |
| Buy* | 32 | $130.88 | Automatic Execution |
10:23:22 - 20-May-26 |
| Buy* | 32 | $130.83 | Automatic Execution |
10:18:12 - 20-May-26 |
| Buy* | 32 | $130.83 | Automatic Execution |
10:13:03 - 20-May-26 |
| Buy* | 33 | $130.91 | Automatic Execution |
10:07:54 - 20-May-26 |
| Buy* | 33 | $130.90 | Automatic Execution |
10:02:44 - 20-May-26 |
| Buy* | 34 | $130.78 | Automatic Execution |
09:56:39 - 20-May-26 |
| Buy* | 33 | $130.98 | Automatic Execution |
09:49:15 - 20-May-26 |
| Unknown* | 0 | $130.92 | SI Trade |
09:41:59 - 20-May-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:25:46 - 20-May-26 |
| Unknown* | 0 | $130.55 | SI Trade |
08:29:09 - 20-May-26 |
| Unknown* | 0 | $130.63 | SI Trade |
08:22:54 - 20-May-26 |
| Unknown* | 0 | $130.59 | SI Trade |
08:22:32 - 20-May-26 |
| Unknown* | 0 | $130.59 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | $130.58 | SI Trade |
08:21:48 - 20-May-26 |
| Unknown* | 0 | $130.36 | SI Trade |
08:18:17 - 20-May-26 |
| Unknown* | 0 | $130.25 | SI Trade |
08:03:12 - 20-May-26 |
| Sell* | 127 | $128.47 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
16:19:44 - 19-May-26 |
| Sell* | 3 | $128.96 | Automatic Execution |
16:19:33 - 19-May-26 |
| Buy* | 1 | $128.72 | SI Trade |
16:08:38 - 19-May-26 |
| Unknown* | 0 | $128.96 | SI Trade |
15:05:41 - 19-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
14:46:07 - 19-May-26 |
| Unknown* | 0 | $129.16 | SI Trade |
14:30:11 - 19-May-26 |
| Buy* | 5 | $128.48 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 73 | $129.35 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 380 | $129.46 | Automatic Execution |
11:36:20 - 19-May-26 |
| Sell* | 129 | $129.18 | Automatic Execution |
11:03:11 - 19-May-26 |
| Sell* | 380 | $129.20 | Automatic Execution |
11:03:09 - 19-May-26 |
| Unknown* | 0 | $129.88 | SI Trade |
10:01:56 - 19-May-26 |
| Unknown* | 0 | $130.52 | SI Trade |
08:27:06 - 19-May-26 |
| Unknown* | 0 | $130.31 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | $130.31 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | $130.31 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
08:20:06 - 19-May-26 |
| Unknown* | 0 | $130.54 | SI Trade |
08:07:58 - 19-May-26 |
| Unknown* | 0 | $130.45 | SI Trade |
08:05:12 - 19-May-26 |
| Sell* | 280 | $129.88 | SI Trade |
08:03:48 - 19-May-26 |
| Unknown* | 0 | $130.49 | SI Trade |
08:01:40 - 19-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
08:00:11 - 19-May-26 |
| Buy* | 53 | $131.80 | Suspected BUY Trade |
08:00:11 - 19-May-26 |
| Sell* | 84 | $130.53 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 19 | $131.82 | Automatic Execution |
16:27:46 - 18-May-26 |
| Sell* | 19 | $131.81 | Automatic Execution |
16:25:47 - 18-May-26 |
| Sell* | 19 | $131.80 | Automatic Execution |
16:21:27 - 18-May-26 |
| Sell* | 19 | $131.71 | Automatic Execution |
16:19:34 - 18-May-26 |
| Sell* | 19 | $132.16 | Automatic Execution |
16:11:52 - 18-May-26 |
| Sell* | 19 | $132.12 | Automatic Execution |
16:08:26 - 18-May-26 |
| Unknown* | 0 | $132.73 | SI Trade |
16:08:25 - 18-May-26 |
| Sell* | 19 | $132.14 | Automatic Execution |
16:05:00 - 18-May-26 |
| Sell* | 19 | $132.13 | Automatic Execution |
16:01:35 - 18-May-26 |
| Sell* | 19 | $132.28 | Automatic Execution |
15:52:24 - 18-May-26 |
| Sell* | 19 | $131.95 | Automatic Execution |
15:47:24 - 18-May-26 |
| Sell* | 19 | $132.17 | Automatic Execution |
15:42:19 - 18-May-26 |
| Sell* | 19 | $132.69 | Automatic Execution |
15:31:41 - 18-May-26 |
| Sell* | 19 | $132.97 | Automatic Execution |
15:26:23 - 18-May-26 |
| Buy* | 19 | $133.26 | Automatic Execution |
15:16:21 - 18-May-26 |
| Sell* | 19 | $133.15 | Automatic Execution |
15:15:38 - 18-May-26 |
| Sell* | 19 | $132.65 | Automatic Execution |
15:06:43 - 18-May-26 |
| Sell* | 19 | $132.87 | Automatic Execution |
15:02:19 - 18-May-26 |
| Buy* | 19 | $133.45 | Automatic Execution |
14:56:28 - 18-May-26 |
| Sell* | 19 | $132.88 | Automatic Execution |
14:43:28 - 18-May-26 |
| Sell* | 19 | $133.68 | Automatic Execution |
14:36:09 - 18-May-26 |
| Buy* | 19 | $130.15 | Automatic Execution |
14:31:36 - 18-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:20 - 18-May-26 |
| Sell* | 19 | $133.91 | Automatic Execution |
14:28:25 - 18-May-26 |
| Sell* | 19 | $133.93 | Automatic Execution |
14:21:47 - 18-May-26 |
| Sell* | 19 | $133.87 | Automatic Execution |
14:06:23 - 18-May-26 |
| Sell* | 19 | $133.96 | Automatic Execution |
13:46:29 - 18-May-26 |
| Buy* | 19 | $133.58 | Automatic Execution |
13:35:21 - 18-May-26 |
| Buy* | 19 | $132.98 | Automatic Execution |
12:39:25 - 18-May-26 |
| Sell* | 19 | $132.66 | Automatic Execution |
12:33:27 - 18-May-26 |
| Sell* | 19 | $132.57 | Automatic Execution |
12:25:47 - 18-May-26 |
| Sell* | 19 | $132.30 | Automatic Execution |
12:13:05 - 18-May-26 |
| Unknown* | 0 | $132.63 | SI Trade |
11:38:30 - 18-May-26 |
| Buy* | 127 | $133.53 | Automatic Execution |
09:22:22 - 18-May-26 |
| Buy* | 150 | $133.52 | Automatic Execution |
09:22:22 - 18-May-26 |
| Buy* | 360 | $133.33 | Automatic Execution |
09:22:22 - 18-May-26 |
| Buy* | 34 | $133.33 | Automatic Execution |
09:22:22 - 18-May-26 |
| Unknown* | 0 | $132.82 | SI Trade |
08:43:28 - 18-May-26 |
| Unknown* | 0 | $132.93 | SI Trade |
08:41:14 - 18-May-26 |
| Unknown* | 0 | $132.51 | SI Trade |
08:23:03 - 18-May-26 |
| Unknown* | 0 | $132.95 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 0 | $133.06 | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | $133.06 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 3 | $133.06 | Automatic Execution |
08:01:05 - 18-May-26 |
| Unknown* | 0 | $133.06 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $131.28 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $131.28 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 23 | $132.82 | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 134 | $132.19 | Automatic Execution |
16:21:36 - 15-May-26 |
| Buy* | 1 | $132.73 | SI Trade |
15:22:42 - 15-May-26 |
| Buy* | 74 | $132.47 | Automatic Execution |
15:18:58 - 15-May-26 |
| Unknown* | 0 | $132.03 | SI Trade |
15:11:45 - 15-May-26 |
| Buy* | 170 | $131.44 | Automatic Execution |
14:53:06 - 15-May-26 |
| Buy* | 72 | $131.40 | Automatic Execution |
14:53:02 - 15-May-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:50:04 - 15-May-26 |
| Unknown* | 0 | $131.39 | SI Trade |
14:49:00 - 15-May-26 |
| Sell* | 3 | $131.62 | Automatic Execution |
14:45:16 - 15-May-26 |
| Unknown* | 0 | $131.90 | SI Trade |
14:42:13 - 15-May-26 |
| Unknown* | 0 | $133.17 | SI Trade |
14:35:05 - 15-May-26 |