Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtaiwan $ (XMTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 $151.29 Automatic Execution
 16:29:33 - 10-Jul-26
Buy* 265 $151.31 Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 257 $151.30 Automatic Execution
 16:29:27 - 10-Jul-26
Buy* 272 $150.17 Automatic Execution
 16:00:12 - 10-Jul-26
Sell* 28 $149.99 Automatic Execution
 15:56:44 - 10-Jul-26
Buy* 268 $150.23 Automatic Execution
 15:56:40 - 10-Jul-26
Unknown* 0 $150.28 SI Trade
 15:41:41 - 10-Jul-26
Unknown* 0 $150.65 SI Trade
 15:37:08 - 10-Jul-26
Buy* 14 $149.50 Automatic Execution
 15:33:38 - 10-Jul-26
Buy* 7 $149.50 Automatic Execution
 15:33:38 - 10-Jul-26
Buy* 7 $149.50 Automatic Execution
 15:33:38 - 10-Jul-26
Sell* 30 $148.87 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 11 $150.10 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 67 $150.10 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 60 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 47 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 21 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 21 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 22 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 22 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 39 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 39 $150.10 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 20 $150.10 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 20 $150.10 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 44 $150.10 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 44 $150.10 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 39 $149.66 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 102 $149.66 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 133 $149.66 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 320 $149.77 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 320 $149.89 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 7 $149.63 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 115 $149.04 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 40 $149.53 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 31 $149.53 Automatic Execution
 14:36:20 - 10-Jul-26
Sell* 65 $149.53 Automatic Execution
 14:36:20 - 10-Jul-26
Sell* 65 $149.53 Automatic Execution
 14:36:20 - 10-Jul-26
Sell* 31 $149.53 Automatic Execution
 14:36:20 - 10-Jul-26
Sell* 7 $149.66 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 7 $149.90 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 76 $149.92 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 91 $149.92 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 28 $149.92 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 21 $149.92 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $150.17 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $150.17 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $150.17 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 240 $150.10 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 183 $150.16 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 160 $150.25 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 40 $150.24 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 173 $150.27 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 199 $150.29 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 160 $150.30 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 237 $150.43 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 42 $150.13 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 108 $150.38 Automatic Execution
 13:36:22 - 10-Jul-26
Buy* 116 $150.38 Automatic Execution
 13:36:22 - 10-Jul-26
Buy* 160 $150.40 Automatic Execution
 13:35:20 - 10-Jul-26
Buy* 160 $150.68 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 7 $150.90 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 7 $150.90 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 7 $150.90 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 7 $150.90 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 21 $150.52 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 133 $150.44 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 89 $150.20 Automatic Execution
 13:02:56 - 10-Jul-26
Buy* 180 $150.29 Automatic Execution
 13:02:51 - 10-Jul-26
Buy* 160 $150.31 Automatic Execution
 13:02:48 - 10-Jul-26
Sell* 16 $150.42 Automatic Execution
 12:38:53 - 10-Jul-26
Sell* 68 $150.42 Automatic Execution
 12:38:53 - 10-Jul-26
Buy* 160 $150.49 Automatic Execution
 12:36:48 - 10-Jul-26
Buy* 93 $150.50 Automatic Execution
 12:36:12 - 10-Jul-26
Buy* 230 $150.50 Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 21 $150.42 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 14 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 14 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 14 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:31:46 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:30:29 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:30:29 - 10-Jul-26
Sell* 21 $150.42 Automatic Execution
 12:30:29 - 10-Jul-26
Sell* 28 $150.42 Automatic Execution
 12:30:29 - 10-Jul-26
Buy* 160 $150.64 Automatic Execution
 12:30:08 - 10-Jul-26
Buy* 160 $150.92 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 0 $150.90 SI Trade
 12:21:24 - 10-Jul-26
Buy* 160 $150.94 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 0 $150.43 SI Trade
 12:14:11 - 10-Jul-26
Buy* 160 $150.80 Automatic Execution
 12:09:48 - 10-Jul-26
Buy* 160 $150.89 Automatic Execution
 12:02:42 - 10-Jul-26
Buy* 160 $150.72 Automatic Execution
 11:56:04 - 10-Jul-26
Buy* 160 $150.80 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 98 $150.81 Automatic Execution
 11:44:26 - 10-Jul-26
Buy* 160 $150.87 Automatic Execution
 11:37:46 - 10-Jul-26
Buy* 160 $150.73 Automatic Execution
 11:30:39 - 10-Jul-26
Unknown* 0 $150.64 SI Trade
 10:55:27 - 10-Jul-26
Buy* 862 $150.38 Automatic Execution
 10:53:02 - 10-Jul-26
Unknown* 0 $149.91 SI Trade
 10:49:59 - 10-Jul-26
Unknown* 0 $149.82 SI Trade
 10:45:42 - 10-Jul-26
Buy* 75 $150.09 Automatic Execution
 10:36:20 - 10-Jul-26
Buy* 246 $150.10 Automatic Execution
 10:34:27 - 10-Jul-26
Buy* 7 $149.53 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 7 $149.53 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 147 $149.53 Automatic Execution
 10:02:07 - 10-Jul-26
Sell* 72 $149.95 Automatic Execution
 10:00:25 - 10-Jul-26
Buy* 27 $150.19 Automatic Execution
 10:00:12 - 10-Jul-26
Buy* 240 $150.19 Automatic Execution
 10:00:12 - 10-Jul-26
Buy* 222 $150.23 Automatic Execution
 09:58:03 - 10-Jul-26
Unknown* 0 $150.12 SI Trade
 09:40:38 - 10-Jul-26
Buy* 199 $150.20 Automatic Execution
 09:39:18 - 10-Jul-26
Buy* 199 $150.22 Automatic Execution
 09:31:30 - 10-Jul-26
Buy* 199 $150.24 Automatic Execution
 09:23:04 - 10-Jul-26
Sell* 19 $150.75 Automatic Execution
 09:02:39 - 10-Jul-26
Sell* 42 $150.75 Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 91 $150.76 Automatic Execution
 09:02:23 - 10-Jul-26
Buy* 73 $150.95 Automatic Execution
 09:00:48 - 10-Jul-26
Sell* 14 $150.75 Automatic Execution
 08:53:53 - 10-Jul-26
Sell* 14 $150.75 Automatic Execution
 08:53:53 - 10-Jul-26
Sell* 7 $150.75 Automatic Execution
 08:53:53 - 10-Jul-26
Buy* 160 $151.05 Automatic Execution
 08:52:46 - 10-Jul-26
Sell* 3 $151.00 Automatic Execution
 08:52:03 - 10-Jul-26
Buy* 160 $151.15 Automatic Execution
 08:48:46 - 10-Jul-26
Buy* 128 $151.30 Automatic Execution
 08:41:34 - 10-Jul-26
Buy* 32 $151.30 Automatic Execution
 08:41:34 - 10-Jul-26
Buy* 58 $151.30 Automatic Execution
 08:41:34 - 10-Jul-26
Buy* 79 $151.30 Automatic Execution
 08:41:30 - 10-Jul-26
Buy* 133 $151.30 Automatic Execution
 08:41:30 - 10-Jul-26
Buy* 160 $151.30 Automatic Execution
 08:41:27 - 10-Jul-26
Sell* 147 $151.00 Automatic Execution
 08:09:29 - 10-Jul-26
Unknown* 0 $151.31 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $151.54 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 $150.16 SI Trade
 08:00:10 - 10-Jul-26
Sell* 73 $149.96 Automatic Execution
 15:51:33 - 09-Jul-26
Buy* 73 $149.98 Automatic Execution
 15:32:11 - 09-Jul-26
Buy* 5 $150.73 Automatic Execution
 15:05:48 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 14 $150.19 Automatic Execution
 14:31:11 - 09-Jul-26
Buy* 7 $150.15 Automatic Execution
 14:31:03 - 09-Jul-26
Sell* 197 $148.65 Automatic Execution
 13:14:03 - 09-Jul-26
Sell* 155 $148.65 Automatic Execution
 13:14:03 - 09-Jul-26
Sell* 11 $148.72 Automatic Execution
 13:12:23 - 09-Jul-26
Sell* 23 $148.72 Automatic Execution
 13:12:23 - 09-Jul-26
Sell* 45 $148.72 Automatic Execution
 13:12:23 - 09-Jul-26
Sell* 206 $148.72 Automatic Execution
 13:12:23 - 09-Jul-26
Sell* 206 $148.72 Automatic Execution
 13:12:23 - 09-Jul-26
Buy* 21 $148.86 Automatic Execution
 13:12:13 - 09-Jul-26
Sell* 200 $148.78 Automatic Execution
 13:11:56 - 09-Jul-26
Sell* 7 $148.43 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 126 $148.43 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 14 $147.92 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:40 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 7 $147.92 Automatic Execution
 12:20:37 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:37 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:37 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:37 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:35 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:35 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:35 - 09-Jul-26
Buy* 7 $147.93 Automatic Execution
 12:20:33 - 09-Jul-26
Buy* 40 $147.93 Automatic Execution
 12:20:32 - 09-Jul-26
Buy* 12 $147.93 Automatic Execution
 12:20:32 - 09-Jul-26
Sell* 9 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 18 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 38 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 70 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 8 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 23 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 8 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 62 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 77 $147.78 Automatic Execution
 12:20:27 - 09-Jul-26
Sell* 173 $147.79 Automatic Execution
 12:20:26 - 09-Jul-26
Sell* 54 $147.79 Automatic Execution
 12:20:26 - 09-Jul-26
Sell* 147 $147.74 Automatic Execution
 12:20:01 - 09-Jul-26
Sell* 147 $147.74 Automatic Execution
 12:20:01 - 09-Jul-26
Sell* 64 $147.75 Automatic Execution
 12:19:45 - 09-Jul-26
Sell* 135 $147.48 Automatic Execution
 11:56:11 - 09-Jul-26
Sell* 199 $147.45 Automatic Execution
 11:55:42 - 09-Jul-26
Unknown* 0 $148.16 SI Trade
 11:46:04 - 09-Jul-26
Sell* 7 $148.08 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 14 $148.08 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 21 $148.08 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 21 $148.08 Automatic Execution
 10:41:10 - 09-Jul-26
Buy* 101 $148.35 Automatic Execution
 10:37:08 - 09-Jul-26
Buy* 170 $148.12 Automatic Execution
 10:19:26 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84