| Price | $84.79 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.53 -0.62% |
| Buy | $84.68 |
| Sell | $84.53 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672 | $84.79 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 67 | $84.80 | SI Trade |
08:35:24 - 19-Sep-25 |
| Buy* | 1,102 | $84.58 | Automatic Execution |
08:06:36 - 19-Sep-25 |
| Unknown* | 0 | $85.28 | SI Trade |
16:28:51 - 18-Sep-25 |
| Sell* | 90 | $85.18 | Automatic Execution |
16:19:00 - 18-Sep-25 |
| Buy* | 480 | $85.27 | Automatic Execution |
16:16:37 - 18-Sep-25 |
| Unknown* | 0 | $85.08 | SI Trade |
15:46:44 - 18-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:12:41 - 18-Sep-25 |
| Sell* | 90 | $85.42 | Automatic Execution |
12:07:40 - 18-Sep-25 |
| Sell* | 9 | $85.68 | Automatic Execution |
11:08:59 - 18-Sep-25 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
