| Price | $77.11 on 16-07-2025 at 08:30:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $77.58 |
| Sell | $77.48 |
| Buy / Sell XMTD Shares | |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,626 | $77.19646 | OTC Trade |
08:16:59 - 15-Jul-25 |
| Buy* | 59 | $77.27 | Automatic Execution |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $76.12 | SI Trade |
14:43:21 - 14-Jul-25 |
| Buy* | 650 | $76.19 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Buy* | 786 | $76.18 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $77.02 | SI Trade |
15:58:28 - 11-Jul-25 |
| Unknown* | 0 | $77.07 | SI Trade |
15:20:47 - 11-Jul-25 |
| Unknown* | 0 | $77.05 | SI Trade |
12:04:54 - 11-Jul-25 |
| Buy* | 111 | $77.18 | SI Trade |
08:55:26 - 11-Jul-25 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
