Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtaiwan $ (XMTD)

Intraday
Historical

Price	$65.89 on 15-01-2025 at 08:40:34
Change	$-0.42 -0.63%
Buy	$65.98
Sell	$65.89
Buy / Sell XMTD Shares

Last Trade:	Sell 4.00 at $65.89
Day's Volume:	5
Last Close:	$66.31
Open:	$65.89
ISIN:	LU0292109187

Day's Range	$65.89 - $65.89
52wk Range:	$51.21 - $72.22
Market Capitalisation:	$N/A
VWAP:	$65.98
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xtaiwan $ (XMTD)
Sell*	4	$65.89	Automatic Execution	08:26:20 - 15-Jan-25
Buy*	1	$66.34	SI Trade	08:06:17 - 15-Jan-25

Share Price History for Xtaiwan $
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,254.93

Change53.39