| Price | $86.92 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-1.825 -2.06% |
| Buy | $87.24 |
| Sell | $87.01 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $87.09 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 22 | $87.08 | SI Trade |
16:10:14 - 12-Dec-25 |
| Unknown* | 0 | $87.10 | SI Trade |
16:09:00 - 12-Dec-25 |
| Sell* | 22 | $87.58 | SI Trade |
15:50:28 - 12-Dec-25 |
| Sell* | 22 | $87.39 | SI Trade |
15:30:41 - 12-Dec-25 |
| Sell* | 22 | $87.88 | SI Trade |
15:10:55 - 12-Dec-25 |
| Sell* | 22 | $88.17 | SI Trade |
14:51:09 - 12-Dec-25 |
| Sell* | 660 | $88.48 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 22 | $88.48 | SI Trade |
14:31:23 - 12-Dec-25 |
| Sell* | 22 | $88.55 | SI Trade |
14:11:37 - 12-Dec-25 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
