| Price | $77.18 on 20-08-2025 at 15:16:59 |
|---|---|
| Change | $-2.83 -3.54% |
| Buy | $77.46 |
| Sell | $77.27 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $77.18 | Automatic Execution |
15:17:50 - 20-Aug-25 |
| Sell* | 86 | $77.25 | Automatic Execution |
15:08:22 - 20-Aug-25 |
| Buy* | 86 | $77.91 | Automatic Execution |
14:31:24 - 20-Aug-25 |
| Unknown* | 0 | $77.88 | SI Trade |
11:46:07 - 20-Aug-25 |
| Unknown* | 0 | $77.90 | SI Trade |
11:45:55 - 20-Aug-25 |
| Sell* | 59 | $77.75 | Automatic Execution |
10:06:53 - 20-Aug-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $77.60 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $80.27 | SI Trade |
15:33:55 - 19-Aug-25 |
| Buy* | 59 | $80.10 | Automatic Execution |
08:35:21 - 19-Aug-25 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
