| Price | $100.10 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.49 2.55% |
| Buy | $99.82 |
| Sell | $99.63 |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $100.10 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 63 | $99.81 | Automatic Execution |
16:17:34 - 06-Feb-26 |
| Buy* | 37 | $99.77 | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Buy* | 37 | $99.65 | Automatic Execution |
16:02:45 - 06-Feb-26 |
| Buy* | 38 | $99.66 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $99.32 | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 37 | $99.65 | Automatic Execution |
15:44:38 - 06-Feb-26 |
| Buy* | 38 | $99.61 | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Buy* | 38 | $99.53 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Buy* | 37 | $99.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
