| Price | $68.30 on 02-06-2025 at 12:27:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.45 |
| Sell | $68.28 |
| Buy / Sell XMTD Shares | |
Xtaiwan $ (XMTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.12 | SI Trade |
14:51:45 - 30-May-25 |
| Unknown* | 3,158 | $69.48391 | OTC Trade |
08:25:15 - 29-May-25 |
| Sell* | 220 | $69.12 | Uncrossing Trade |
16:35:11 - 28-May-25 |
| Sell* | 69 | $69.43 | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 719 | $69.44 | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 719 | $69.43 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 719 | $69.19 | Automatic Execution |
16:11:47 - 28-May-25 |
| Unknown* | 0 | $69.49 | SI Trade |
14:35:45 - 28-May-25 |
| Buy* | 69 | $69.47 | Automatic Execution |
10:40:49 - 28-May-25 |
| Buy* | 76 | $69.52 | SI Trade |
08:24:40 - 28-May-25 |
Xtaiwan $ (XMTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:41 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 10th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Jun 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
