| Price | £8.682 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.0265 -0.3% |
| Buy | £8.70 |
| Sell | £8.664 |
| Last Trade: | Sell 1,010.00 at £8.699 |
| Day's Volume: | 1,010 |
| Last Close: | £8.682 |
| Open: | £8.7085 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.318 - £8.983 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.699 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | £8.699 | Negotiated Trade |
09:38:37 - 28-Sep-26 |
| Sell* | 209 | £8.7663 | Negotiated Trade |
09:59:42 - 25-Sep-26 |
| Sell* | 1,030 | £8.71 | Automatic Execution |
14:32:23 - 24-Sep-26 |
| Sell* | 1,030 | £8.706 | Automatic Execution |
14:31:22 - 24-Sep-26 |
| Sell* | 1,030 | £8.705 | Automatic Execution |
14:30:11 - 24-Sep-26 |
| Sell* | 582 | £8.7159 | Negotiated Trade |
12:21:44 - 24-Sep-26 |
| Buy* | 1,130 | £8.8428 | Suspected BUY Trade |
14:54:44 - 22-Sep-26 |
| Sell* | 112 | £8.8408 | Negotiated Trade |
12:56:07 - 22-Sep-26 |
| Buy* | 836 | £8.8494 | Suspected BUY Trade |
11:04:13 - 22-Sep-26 |
| Buy* | 28 | £8.8081 | Suspected BUY Trade |
10:01:02 - 22-Sep-26 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
