| Price | £8.60 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.0735 -0.85% |
| Buy | £8.627 |
| Sell | £8.573 |
| Last Trade: | Sell 343.00 at £8.7343 |
| Day's Volume: | 0 |
| Last Close: | £8.60 |
| Open: | £8.6735 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.0035 - £8.7545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | £8.7343 | Negotiated Trade |
13:40:13 - 07-Jul-26 |
| Buy* | 1 | £8.805 | Suspected BUY Trade |
15:51:16 - 03-Jul-26 |
| Buy* | 83 | £8.68 | Suspected BUY Trade |
16:01:36 - 02-Jul-26 |
| Buy* | 105 | £8.466 | Suspected BUY Trade |
12:55:09 - 29-Jun-26 |
| Buy* | 8 | £8.824 | Suspected BUY Trade |
08:04:33 - 29-Jun-26 |
| Sell* | 64 | £8.512 | Automatic Execution |
15:41:20 - 25-Jun-26 |
| Sell* | 64 | £8.512 | SI Trade |
15:40:47 - 25-Jun-26 |
| Buy* | 200 | £8.5011 | Suspected BUY Trade |
12:11:05 - 25-Jun-26 |
| Sell* | 1,070 | £8.424 | Automatic Execution |
15:19:59 - 24-Jun-26 |
| Sell* | 1,070 | £8.424 | Automatic Execution |
15:19:58 - 24-Jun-26 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
