| Price | £8.4815 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | £0.1025 1.22% |
| Buy | £8.539 |
| Sell | £8.424 |
| Last Trade: | Buy 357.00 at £8.3642 |
| Day's Volume: | 0 |
| Last Close: | £8.4815 |
| Open: | £8.379 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.0035 - £8.4205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £8.3642 | Suspected BUY Trade |
13:37:53 - 20-May-26 |
| Sell* | 318 | £8.274 | Automatic Execution |
13:41:14 - 18-May-26 |
| Sell* | 318 | £8.27 | SI Trade |
13:38:10 - 18-May-26 |
| Sell* | 350 | £8.222 | Automatic Execution |
14:49:50 - 15-May-26 |
| Sell* | 350 | £8.222 | SI Trade |
14:49:23 - 15-May-26 |
| Buy* | 5,790 | £8.276 | Automatic Execution |
13:19:24 - 12-May-26 |
| Sell* | 19 | £8.2741 | Negotiated Trade |
15:48:53 - 11-May-26 |
| Buy* | 1,200 | £8.326 | Suspected BUY Trade |
14:26:40 - 01-May-26 |
| Sell* | 1,120 | £8.24 | Automatic Execution |
16:00:31 - 30-Apr-26 |
| Buy* | 120 | £8.2835 | Suspected BUY Trade |
13:29:10 - 27-Apr-26 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
