| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,451 | £8.705 | Automatic Execution |
09:34:31 - 29-Sep-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
09:34:31 - 29-Sep-26 |
| Sell* | 1,040 | £8.705 | Automatic Execution |
09:34:21 - 29-Sep-26 |
| Sell* | 1,010 | £8.699 | Negotiated Trade |
09:38:37 - 28-Sep-26 |
| Sell* | 209 | £8.7663 | Negotiated Trade |
09:59:42 - 25-Sep-26 |
| Sell* | 1,030 | £8.71 | Automatic Execution |
14:32:23 - 24-Sep-26 |
| Sell* | 1,030 | £8.706 | Automatic Execution |
14:31:22 - 24-Sep-26 |
| Sell* | 1,030 | £8.705 | Automatic Execution |
14:30:11 - 24-Sep-26 |
| Sell* | 582 | £8.7159 | Negotiated Trade |
12:21:44 - 24-Sep-26 |
| Buy* | 1,130 | £8.8428 | Suspected BUY Trade |
14:54:44 - 22-Sep-26 |
| Sell* | 112 | £8.8408 | Negotiated Trade |
12:56:07 - 22-Sep-26 |
| Buy* | 836 | £8.8494 | Suspected BUY Trade |
11:04:13 - 22-Sep-26 |
| Buy* | 28 | £8.8081 | Suspected BUY Trade |
10:01:02 - 22-Sep-26 |
| Sell* | 57 | £8.7749 | Negotiated Trade |
08:08:10 - 22-Sep-26 |
| Sell* | 1,030 | £8.835 | Automatic Execution |
14:06:08 - 21-Sep-26 |
| Sell* | 1,030 | £8.835 | Automatic Execution |
14:06:08 - 21-Sep-26 |
| Sell* | 1,030 | £8.837 | Automatic Execution |
14:05:27 - 21-Sep-26 |
| Sell* | 1,030 | £8.838 | Automatic Execution |
14:04:59 - 21-Sep-26 |
| Sell* | 1,030 | £8.838 | Automatic Execution |
13:21:44 - 21-Sep-26 |
| Sell* | 2 | £8.822 | Negotiated Trade |
12:21:05 - 21-Sep-26 |
| Sell* | 1,030 | £8.816 | Automatic Execution |
08:56:00 - 21-Sep-26 |
| Sell* | 1,030 | £8.816 | Automatic Execution |
08:55:50 - 21-Sep-26 |
| Sell* | 1,030 | £8.816 | Automatic Execution |
08:55:40 - 21-Sep-26 |
| Sell* | 1,132 | £8.8236 | Negotiated Trade |
08:54:03 - 21-Sep-26 |
| Sell* | 1,030 | £8.804 | Automatic Execution |
08:49:09 - 21-Sep-26 |
| Buy* | 2 | £8.905 | Suspected BUY Trade |
10:06:16 - 18-Sep-26 |
| Sell* | 32 | £8.8172 | Negotiated Trade |
14:11:25 - 17-Sep-26 |
| Sell* | 1,030 | £8.834 | Automatic Execution |
08:58:54 - 17-Sep-26 |
| Sell* | 5,401 | £8.823 | Automatic Execution |
08:58:51 - 17-Sep-26 |
| Sell* | 1,030 | £8.822 | Automatic Execution |
08:58:44 - 17-Sep-26 |
| Sell* | 1,030 | £8.712 | Automatic Execution |
16:11:24 - 15-Sep-26 |
| Sell* | 1,030 | £8.708 | Automatic Execution |
15:59:47 - 15-Sep-26 |
| Sell* | 1,030 | £8.708 | Automatic Execution |
15:59:37 - 15-Sep-26 |
| Sell* | 1,030 | £8.704 | Automatic Execution |
15:55:53 - 15-Sep-26 |
| Sell* | 1,030 | £8.71 | Automatic Execution |
15:49:15 - 15-Sep-26 |
| Sell* | 1,030 | £8.72 | Automatic Execution |
15:33:42 - 15-Sep-26 |
| Sell* | 1,030 | £8.72 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Sell* | 1,030 | £8.719 | Automatic Execution |
15:29:23 - 15-Sep-26 |
| Sell* | 1,030 | £8.722 | Automatic Execution |
14:57:03 - 15-Sep-26 |
| Sell* | 1,030 | £8.711 | Automatic Execution |
14:52:37 - 15-Sep-26 |
| Sell* | 1,030 | £8.709 | Automatic Execution |
14:51:45 - 15-Sep-26 |
| Sell* | 1,030 | £8.711 | Automatic Execution |
14:50:49 - 15-Sep-26 |
| Buy* | 33 | £8.7097 | Suspected BUY Trade |
12:46:45 - 15-Sep-26 |
| Buy* | 10 | £8.8118 | Suspected BUY Trade |
15:50:36 - 11-Sep-26 |
| Buy* | 5,582 | £8.81 | Automatic Execution |
10:14:16 - 10-Sep-26 |
| Sell* | 35 | £8.8197 | Negotiated Trade |
09:50:27 - 10-Sep-26 |
| Sell* | 5,571 | £8.772 | Negotiated Trade |
08:00:08 - 10-Sep-26 |
| Buy* | 167 | £8.9339 | Suspected BUY Trade |
10:51:02 - 08-Sep-26 |
| Buy* | 1,020 | £8.88 | Automatic Execution |
13:17:40 - 07-Sep-26 |
| Buy* | 1,020 | £8.882 | Automatic Execution |
13:01:14 - 07-Sep-26 |
| Buy* | 1,020 | £8.879 | Automatic Execution |
12:25:10 - 07-Sep-26 |
| Buy* | 1,020 | £8.884 | Automatic Execution |
12:13:57 - 07-Sep-26 |
| Buy* | 1,020 | £8.885 | Automatic Execution |
11:05:49 - 07-Sep-26 |
| Buy* | 1,020 | £8.886 | Automatic Execution |
11:00:06 - 07-Sep-26 |
| Buy* | 1,020 | £8.886 | Automatic Execution |
11:00:06 - 07-Sep-26 |
| Buy* | 1,020 | £8.886 | Automatic Execution |
10:53:33 - 07-Sep-26 |
| Buy* | 1,020 | £8.883 | Automatic Execution |
10:28:53 - 07-Sep-26 |
| Buy* | 1,020 | £8.884 | Automatic Execution |
09:54:00 - 07-Sep-26 |
| Buy* | 1,020 | £8.884 | Automatic Execution |
09:54:00 - 07-Sep-26 |
| Buy* | 1,020 | £8.883 | Automatic Execution |
09:53:25 - 07-Sep-26 |
| Buy* | 1,020 | £8.822 | Automatic Execution |
16:21:20 - 02-Sep-26 |
| Buy* | 1,020 | £8.832 | Automatic Execution |
15:23:14 - 02-Sep-26 |
| Buy* | 1,020 | £8.825 | Automatic Execution |
15:13:05 - 02-Sep-26 |
| Buy* | 1,020 | £8.824 | Automatic Execution |
15:11:35 - 02-Sep-26 |
| Buy* | 1,020 | £8.826 | Automatic Execution |
15:11:13 - 02-Sep-26 |
| Buy* | 1,020 | £8.827 | Automatic Execution |
15:09:56 - 02-Sep-26 |
| Buy* | 1,020 | £8.824 | Automatic Execution |
14:54:46 - 02-Sep-26 |
| Buy* | 1,020 | £8.824 | Automatic Execution |
14:54:36 - 02-Sep-26 |
| Buy* | 1,020 | £8.824 | Automatic Execution |
14:54:26 - 02-Sep-26 |
| Buy* | 1,020 | £8.823 | Automatic Execution |
14:54:16 - 02-Sep-26 |
| Buy* | 5,341 | £8.825 | Automatic Execution |
14:39:55 - 02-Sep-26 |
| Buy* | 1,020 | £8.82 | Automatic Execution |
14:33:48 - 02-Sep-26 |
| Buy* | 1,020 | £8.822 | Automatic Execution |
14:33:37 - 02-Sep-26 |
| Buy* | 1,020 | £8.823 | Automatic Execution |
14:33:27 - 02-Sep-26 |
| Buy* | 1,020 | £8.826 | Automatic Execution |
14:33:16 - 02-Sep-26 |
| Buy* | 94 | £8.8654 | Suspected BUY Trade |
08:05:49 - 02-Sep-26 |
| Buy* | 1,010 | £8.9015 | Suspected BUY Trade |
11:33:02 - 01-Sep-26 |
| Sell* | 1,010 | £8.961 | Automatic Execution |
14:36:16 - 28-Aug-26 |
| Sell* | 1,010 | £8.96 | Automatic Execution |
14:36:06 - 28-Aug-26 |
| Sell* | 1,010 | £8.962 | Automatic Execution |
14:35:56 - 28-Aug-26 |
| Sell* | 1,010 | £8.962 | Automatic Execution |
14:35:56 - 28-Aug-26 |
| Buy* | 543 | £9.0079 | Suspected BUY Trade |
11:07:23 - 28-Aug-26 |
| Buy* | 580 | £8.925 | Automatic Execution |
16:14:21 - 27-Aug-26 |
| Buy* | 917 | £8.923 | Automatic Execution |
16:10:20 - 27-Aug-26 |
| Buy* | 1,010 | £8.922 | Automatic Execution |
16:09:13 - 27-Aug-26 |
| Buy* | 1,010 | £8.923 | Automatic Execution |
16:04:15 - 27-Aug-26 |
| Buy* | 1,010 | £8.924 | Automatic Execution |
15:59:09 - 27-Aug-26 |
| Buy* | 1,010 | £8.925 | Automatic Execution |
15:54:10 - 27-Aug-26 |
| Buy* | 1,010 | £8.929 | Automatic Execution |
15:49:09 - 27-Aug-26 |
| Buy* | 1,010 | £8.921 | Automatic Execution |
15:43:57 - 27-Aug-26 |
| Buy* | 1,010 | £8.92 | Automatic Execution |
15:38:53 - 27-Aug-26 |
| Buy* | 1,010 | £8.919 | Automatic Execution |
15:34:00 - 27-Aug-26 |
| Buy* | 1,010 | £8.919 | Automatic Execution |
15:28:51 - 27-Aug-26 |
| Buy* | 1,010 | £8.922 | Automatic Execution |
15:25:27 - 27-Aug-26 |
| Buy* | 5,281 | £8.932 | Automatic Execution |
15:20:36 - 27-Aug-26 |
| Buy* | 1,010 | £8.919 | Automatic Execution |
15:18:45 - 27-Aug-26 |
| Buy* | 1,010 | £8.91 | Automatic Execution |
15:13:42 - 27-Aug-26 |
| Buy* | 1,010 | £8.915 | Automatic Execution |
15:09:31 - 27-Aug-26 |
| Buy* | 1,010 | £8.919 | Automatic Execution |
15:08:47 - 27-Aug-26 |
| Buy* | 4,467 | £8.9522 | Suspected BUY Trade |
10:07:39 - 27-Aug-26 |
| Buy* | 1,785 | £8.9581 | Suspected BUY Trade |
08:53:44 - 27-Aug-26 |
| Buy* | 180 | £9.0221 | Suspected BUY Trade |
13:47:18 - 26-Aug-26 |
| Buy* | 45 | £9.0205 | Suspected BUY Trade |
13:10:48 - 26-Aug-26 |
| Buy* | 5,571 | £8.9742 | Suspected BUY Trade |
15:23:51 - 25-Aug-26 |
| Buy* | 3,876 | £8.983 | Automatic Execution |
15:07:07 - 25-Aug-26 |
| Sell* | 1,020 | £8.957 | Automatic Execution |
15:00:17 - 25-Aug-26 |
| Sell* | 1,020 | £8.955 | Automatic Execution |
14:58:54 - 25-Aug-26 |
| Sell* | 1,020 | £8.955 | Automatic Execution |
14:58:54 - 25-Aug-26 |
| Sell* | 1,020 | £8.956 | Automatic Execution |
14:57:52 - 25-Aug-26 |
| Buy* | 1,904 | £8.971 | Automatic Execution |
14:55:41 - 25-Aug-26 |
| Buy* | 1,020 | £8.969 | Automatic Execution |
14:47:08 - 25-Aug-26 |
| Sell* | 1,020 | £8.959 | Automatic Execution |
14:46:30 - 25-Aug-26 |
| Sell* | 1,020 | £8.96 | Automatic Execution |
14:45:57 - 25-Aug-26 |
| Sell* | 1,020 | £8.96 | Automatic Execution |
14:45:44 - 25-Aug-26 |
| Sell* | 1,020 | £8.959 | Automatic Execution |
14:34:12 - 25-Aug-26 |
| Sell* | 1,020 | £8.959 | Automatic Execution |
14:34:02 - 25-Aug-26 |
| Sell* | 1,020 | £8.96 | Automatic Execution |
14:33:51 - 25-Aug-26 |
| Sell* | 1,020 | £8.959 | Automatic Execution |
14:33:38 - 25-Aug-26 |
| Sell* | 11 | £8.953 | Negotiated Trade |
11:14:22 - 25-Aug-26 |
| Sell* | 275 | £8.90 | Automatic Execution |
10:26:27 - 24-Aug-26 |
| Buy* | 1,127 | £8.8649 | Suspected BUY Trade |
08:17:46 - 24-Aug-26 |
| Buy* | 11 | £8.901 | Suspected BUY Trade |
10:25:56 - 21-Aug-26 |
| Sell* | 1,030 | £8.771 | Automatic Execution |
16:10:21 - 20-Aug-26 |
| Sell* | 1,030 | £8.771 | Automatic Execution |
16:10:21 - 20-Aug-26 |
| Sell* | 5,421 | £8.762 | Automatic Execution |
15:48:43 - 20-Aug-26 |
| Sell* | 1,030 | £8.772 | Automatic Execution |
15:46:40 - 20-Aug-26 |
| Sell* | 1,030 | £8.772 | Automatic Execution |
15:46:30 - 20-Aug-26 |
| Sell* | 1,030 | £8.772 | Automatic Execution |
15:46:20 - 20-Aug-26 |
| Sell* | 1,030 | £8.772 | Automatic Execution |
15:46:10 - 20-Aug-26 |
| Sell* | 5,421 | £8.755 | Automatic Execution |
15:29:18 - 20-Aug-26 |
| Sell* | 1,030 | £8.764 | Automatic Execution |
15:21:16 - 20-Aug-26 |
| Sell* | 1,030 | £8.765 | Automatic Execution |
15:21:06 - 20-Aug-26 |
| Sell* | 1,030 | £8.766 | Automatic Execution |
15:20:56 - 20-Aug-26 |
| Sell* | 1,030 | £8.766 | Automatic Execution |
15:20:46 - 20-Aug-26 |
| Sell* | 5,421 | £8.751 | Automatic Execution |
15:15:44 - 20-Aug-26 |
| Sell* | 5,421 | £8.752 | Automatic Execution |
15:14:36 - 20-Aug-26 |
| Sell* | 1,030 | £8.759 | Automatic Execution |
15:08:16 - 20-Aug-26 |
| Sell* | 1,030 | £8.76 | Automatic Execution |
15:08:06 - 20-Aug-26 |
| Sell* | 1,030 | £8.758 | Automatic Execution |
15:07:56 - 20-Aug-26 |
| Sell* | 1,030 | £8.757 | Automatic Execution |
15:07:43 - 20-Aug-26 |
| Sell* | 5,421 | £8.757 | Automatic Execution |
14:48:19 - 20-Aug-26 |
| Sell* | 5,421 | £8.758 | Automatic Execution |
14:47:06 - 20-Aug-26 |
| Sell* | 1,030 | £8.759 | Automatic Execution |
14:34:39 - 20-Aug-26 |
| Sell* | 1,030 | £8.759 | Automatic Execution |
14:34:39 - 20-Aug-26 |
| Sell* | 1,030 | £8.76 | Automatic Execution |
14:33:39 - 20-Aug-26 |
| Sell* | 1,030 | £8.758 | Automatic Execution |
14:33:08 - 20-Aug-26 |
| Sell* | 1,030 | £8.759 | Automatic Execution |
14:32:37 - 20-Aug-26 |
| Sell* | 1,030 | £8.752 | Automatic Execution |
14:12:42 - 20-Aug-26 |
| Sell* | 1,030 | £8.752 | Automatic Execution |
14:12:32 - 20-Aug-26 |
| Sell* | 1,030 | £8.752 | Automatic Execution |
14:12:32 - 20-Aug-26 |
| Sell* | 1,030 | £8.753 | Automatic Execution |
14:12:22 - 20-Aug-26 |
| Sell* | 1,030 | £8.76 | Automatic Execution |
13:09:10 - 20-Aug-26 |
| Sell* | 1,030 | £8.76 | Automatic Execution |
13:09:10 - 20-Aug-26 |
| Sell* | 1,030 | £8.759 | Automatic Execution |
13:05:34 - 20-Aug-26 |
| Sell* | 1,030 | £8.766 | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Sell* | 1,030 | £8.77 | Automatic Execution |
12:46:00 - 20-Aug-26 |
| Sell* | 1,030 | £8.771 | Automatic Execution |
12:45:12 - 20-Aug-26 |
| Sell* | 1,030 | £8.778 | Automatic Execution |
12:13:40 - 20-Aug-26 |
| Sell* | 1,030 | £8.756 | Automatic Execution |
09:04:24 - 20-Aug-26 |
| Buy* | 570 | £8.7634 | Suspected BUY Trade |
15:44:43 - 19-Aug-26 |
| Buy* | 56 | £8.854 | Suspected BUY Trade |
11:18:52 - 17-Aug-26 |
| Buy* | 9 | £8.854 | Suspected BUY Trade |
08:43:48 - 17-Aug-26 |
| Buy* | 113 | £8.7973 | Suspected BUY Trade |
09:30:06 - 14-Aug-26 |
| Sell* | 556 | £8.6947 | Negotiated Trade |
12:58:36 - 10-Aug-26 |
| Sell* | 116 | £8.6885 | Negotiated Trade |
12:30:43 - 10-Aug-26 |
| Buy* | 556 | £8.7446 | Suspected BUY Trade |
16:11:11 - 07-Aug-26 |
| Buy* | 125 | £8.7442 | Suspected BUY Trade |
13:00:39 - 07-Aug-26 |
| Buy* | 17,216 | £8.7124 | Suspected BUY Trade |
13:49:26 - 31-Jul-26 |
| Buy* | 569 | £8.7745 | Suspected BUY Trade |
11:06:39 - 31-Jul-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
14:45:09 - 30-Jul-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
14:45:09 - 30-Jul-26 |
| Sell* | 1,040 | £8.714 | Automatic Execution |
14:44:59 - 30-Jul-26 |
| Sell* | 1,040 | £8.717 | Automatic Execution |
14:44:26 - 30-Jul-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
14:42:37 - 30-Jul-26 |
| Sell* | 1,040 | £8.725 | Automatic Execution |
09:52:52 - 30-Jul-26 |
| Sell* | 1,040 | £8.723 | Automatic Execution |
09:52:21 - 30-Jul-26 |
| Sell* | 1,040 | £8.723 | Automatic Execution |
09:52:11 - 30-Jul-26 |
| Sell* | 1,040 | £8.73 | Automatic Execution |
09:22:31 - 30-Jul-26 |
| Sell* | 1,040 | £8.731 | Automatic Execution |
09:19:39 - 30-Jul-26 |
| Sell* | 1,040 | £8.731 | Automatic Execution |
09:18:29 - 30-Jul-26 |
| Sell* | 1,040 | £8.731 | Automatic Execution |
09:18:19 - 30-Jul-26 |
| Sell* | 1,040 | £8.733 | Automatic Execution |
09:11:45 - 30-Jul-26 |
| Sell* | 1,040 | £8.73 | Automatic Execution |
09:10:16 - 30-Jul-26 |
| Sell* | 1,040 | £8.726 | Automatic Execution |
09:09:13 - 30-Jul-26 |
| Sell* | 1,040 | £8.726 | Automatic Execution |
09:08:45 - 30-Jul-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
09:02:45 - 30-Jul-26 |
| Sell* | 1,040 | £8.715 | Automatic Execution |
09:02:35 - 30-Jul-26 |
| Sell* | 1,040 | £8.713 | Automatic Execution |
09:02:25 - 30-Jul-26 |
| Sell* | 1,040 | £8.712 | Automatic Execution |
09:02:15 - 30-Jul-26 |
| Buy* | 57 | £8.6432 | Suspected BUY Trade |
08:09:33 - 23-Jul-26 |
| Buy* | 3,036 | £8.6275 | Suspected BUY Trade |
11:28:46 - 13-Jul-26 |
| Sell* | 343 | £8.7343 | Negotiated Trade |
13:40:13 - 07-Jul-26 |
| Buy* | 1 | £8.805 | Suspected BUY Trade |
15:51:16 - 03-Jul-26 |
| Buy* | 83 | £8.68 | Suspected BUY Trade |
16:01:36 - 02-Jul-26 |
| Buy* | 105 | £8.466 | Suspected BUY Trade |
12:55:09 - 29-Jun-26 |
| Buy* | 8 | £8.824 | Suspected BUY Trade |
08:04:33 - 29-Jun-26 |
| Sell* | 64 | £8.512 | Automatic Execution |
15:41:20 - 25-Jun-26 |
| Sell* | 64 | £8.512 | SI Trade |
15:40:47 - 25-Jun-26 |
| Buy* | 200 | £8.5011 | Suspected BUY Trade |
12:11:05 - 25-Jun-26 |
| Sell* | 1,070 | £8.424 | Automatic Execution |
15:19:59 - 24-Jun-26 |