| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.6735 | 8.6735 | 8.60 | 8.60 | 0 |
| 9th Jul 2026 (Thu) | 8.5575 | 8.6735 | 8.5575 | 8.6735 | 0 |
| 8th Jul 2026 (Wed) | 8.675 | 8.675 | 8.5575 | 8.5575 | 0 |
| 7th Jul 2026 (Tue) | 8.688 | 8.688 | 8.675 | 8.675 | 343 |
| 6th Jul 2026 (Mon) | 8.7545 | 8.7545 | 8.688 | 8.688 | 0 |
| 3rd Jul 2026 (Fri) | 8.6455 | 8.7545 | 8.6455 | 8.7545 | 3 |
| 2nd Jul 2026 (Thu) | 8.462 | 8.6455 | 8.462 | 8.6455 | 83 |
| 1st Jul 2026 (Wed) | 8.462 | 8.462 | 8.462 | 8.462 | 0 |
| 30th Jun 2026 (Tue) | 8.462 | 8.462 | 8.462 | 8.462 | 0 |
| 29th Jun 2026 (Mon) | 8.443 | 8.462 | 8.443 | 8.462 | 113 |
| 26th Jun 2026 (Fri) | 8.496 | 8.496 | 8.443 | 8.443 | 0 |
| 25th Jun 2026 (Thu) | 8.512 | 8.512 | 8.475 | 8.496 | 862 |
| 24th Jun 2026 (Wed) | 8.418 | 8.425 | 8.413 | 8.4535 | 10,700 |
| 23rd Jun 2026 (Tue) | 8.507 | 8.507 | 8.437 | 8.437 | 0 |
| 22nd Jun 2026 (Mon) | 8.4455 | 8.507 | 8.4455 | 8.507 | 942 |
| 19th Jun 2026 (Fri) | 8.3925 | 8.4455 | 8.3925 | 8.4455 | 0 |
| 18th Jun 2026 (Thu) | 8.4255 | 8.4255 | 8.3925 | 8.3925 | 0 |
| 17th Jun 2026 (Wed) | 8.39 | 8.4255 | 8.39 | 8.4255 | 0 |
| 16th Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.39 | 825 |
| 15th Jun 2026 (Mon) | 8.4585 | 8.4585 | 8.437 | 8.437 | 0 |
| 12th Jun 2026 (Fri) | 8.344 | 8.4585 | 8.344 | 8.4585 | 0 |
| 11th Jun 2026 (Thu) | 8.326 | 8.344 | 8.326 | 8.344 | 0 |
| 10th Jun 2026 (Wed) | 8.341 | 8.341 | 8.341 | 8.326 | 4,066 |
| 9th Jun 2026 (Tue) | 8.4265 | 8.4265 | 8.3035 | 8.3035 | 0 |
| 8th Jun 2026 (Mon) | 8.452 | 8.452 | 8.4265 | 8.4265 | 239 |
| 5th Jun 2026 (Fri) | 8.524 | 8.524 | 8.452 | 8.452 | 0 |
| 4th Jun 2026 (Thu) | 8.4985 | 8.524 | 8.4985 | 8.524 | 0 |
| 3rd Jun 2026 (Wed) | 8.571 | 8.571 | 8.4985 | 8.4985 | 0 |
| 2nd Jun 2026 (Tue) | 8.4485 | 8.571 | 8.4485 | 8.571 | 0 |
| 1st Jun 2026 (Mon) | 8.5265 | 8.5265 | 8.4485 | 8.4485 | 37 |
| 29th May 2026 (Fri) | 8.523 | 8.5265 | 8.523 | 8.5265 | 0 |
| 28th May 2026 (Thu) | 8.5805 | 8.5805 | 8.523 | 8.523 | 0 |
| 27th May 2026 (Wed) | 8.6065 | 8.6065 | 8.5805 | 8.5805 | 0 |
| 26th May 2026 (Tue) | 8.5715 | 8.6065 | 8.5715 | 8.6065 | 0 |
| 25th May 2026 (Mon) | 8.5715 | 8.5715 | 8.5715 | 8.5715 | 0 |
| 22nd May 2026 (Fri) | 8.4815 | 8.5715 | 8.4815 | 8.5715 | 0 |
| 21st May 2026 (Thu) | 8.379 | 8.4815 | 8.379 | 8.4815 | 0 |
| 20th May 2026 (Wed) | 8.3085 | 8.379 | 8.3085 | 8.379 | 357 |
| 19th May 2026 (Tue) | 8.2955 | 8.3085 | 8.2955 | 8.3085 | 0 |
| 18th May 2026 (Mon) | 8.274 | 8.274 | 8.274 | 8.2955 | 636 |
| 15th May 2026 (Fri) | 8.222 | 8.222 | 8.222 | 8.2405 | 700 |
| 14th May 2026 (Thu) | 8.2805 | 8.347 | 8.2805 | 8.347 | 0 |
| 13th May 2026 (Wed) | 8.234 | 8.2805 | 8.234 | 8.2805 | 0 |
| 12th May 2026 (Tue) | 8.276 | 8.276 | 8.276 | 8.234 | 5,790 |
| 11th May 2026 (Mon) | 8.2245 | 8.2875 | 8.2245 | 8.2875 | 19 |