| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.3085 | 8.379 | 8.3085 | 8.379 | 357 |
| 19th May 2026 (Tue) | 8.2955 | 8.3085 | 8.2955 | 8.3085 | 0 |
| 18th May 2026 (Mon) | 8.274 | 8.274 | 8.274 | 8.2955 | 636 |
| 15th May 2026 (Fri) | 8.222 | 8.222 | 8.222 | 8.2405 | 700 |
| 14th May 2026 (Thu) | 8.2805 | 8.347 | 8.2805 | 8.347 | 0 |
| 13th May 2026 (Wed) | 8.234 | 8.2805 | 8.234 | 8.2805 | 0 |
| 12th May 2026 (Tue) | 8.276 | 8.276 | 8.276 | 8.234 | 5,790 |
| 11th May 2026 (Mon) | 8.2245 | 8.2875 | 8.2245 | 8.2875 | 19 |
| 8th May 2026 (Fri) | 8.3015 | 8.3015 | 8.2245 | 8.2245 | 0 |
| 7th May 2026 (Thu) | 8.4205 | 8.4205 | 8.3015 | 8.3015 | 0 |
| 6th May 2026 (Wed) | 8.2705 | 8.4205 | 8.2705 | 8.4205 | 0 |
| 5th May 2026 (Tue) | 8.298 | 8.298 | 8.2705 | 8.2705 | 0 |
| 4th May 2026 (Mon) | 8.298 | 8.298 | 8.298 | 8.298 | 0 |
| 1st May 2026 (Fri) | 8.261 | 8.298 | 8.261 | 8.298 | 1,200 |
| 30th Apr 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.261 | 1,120 |
| 29th Apr 2026 (Wed) | 8.1285 | 8.1295 | 8.1285 | 8.1295 | 0 |
| 28th Apr 2026 (Tue) | 8.2345 | 8.2345 | 8.1285 | 8.1285 | 0 |
| 27th Apr 2026 (Mon) | 8.2505 | 8.2505 | 8.2345 | 8.2345 | 203 |
| 24th Apr 2026 (Fri) | 8.2815 | 8.2815 | 8.2505 | 8.2505 | 0 |
| 23rd Apr 2026 (Thu) | 8.277 | 8.2815 | 8.277 | 8.2815 | 0 |
| 22nd Apr 2026 (Wed) | 8.31 | 8.31 | 8.277 | 8.277 | 239 |
| 21st Apr 2026 (Tue) | 8.331 | 8.331 | 8.33 | 8.31 | 4,360 |
| 20th Apr 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.392 | 0 |
| 17th Apr 2026 (Fri) | 8.3215 | 8.392 | 8.3215 | 8.392 | 0 |
| 16th Apr 2026 (Thu) | 8.3065 | 8.3215 | 8.3065 | 8.3215 | 0 |
| 15th Apr 2026 (Wed) | 8.3065 | 8.3065 | 8.3065 | 8.3065 | 0 |
| 14th Apr 2026 (Tue) | 8.219 | 8.3065 | 8.219 | 8.3065 | 0 |
| 13th Apr 2026 (Mon) | 8.1895 | 8.219 | 8.1895 | 8.219 | 0 |
| 10th Apr 2026 (Fri) | 8.132 | 8.1895 | 8.132 | 8.1895 | 0 |
| 9th Apr 2026 (Thu) | 8.1535 | 8.1535 | 8.132 | 8.132 | 23 |
| 8th Apr 2026 (Wed) | 7.925 | 8.1535 | 7.925 | 8.1535 | 0 |
| 7th Apr 2026 (Tue) | 7.9485 | 7.9485 | 7.925 | 7.925 | 0 |
| 6th Apr 2026 (Mon) | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 0 |
| 3rd Apr 2026 (Fri) | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 0 |
| 2nd Apr 2026 (Thu) | 7.955 | 7.955 | 7.9485 | 7.9485 | 0 |
| 1st Apr 2026 (Wed) | 7.809 | 7.955 | 7.809 | 7.955 | 0 |
| 31st Mar 2026 (Tue) | 7.6995 | 7.809 | 7.6995 | 7.809 | 13 |
| 30th Mar 2026 (Mon) | 7.63 | 7.6995 | 7.63 | 7.6995 | 0 |
| 27th Mar 2026 (Fri) | 7.6695 | 7.6695 | 7.63 | 7.63 | 0 |
| 26th Mar 2026 (Thu) | 7.721 | 7.73 | 7.713 | 7.6695 | 7,531 |
| 25th Mar 2026 (Wed) | 7.646 | 7.646 | 7.646 | 7.646 | 0 |
| 24th Mar 2026 (Tue) | 7.593 | 7.646 | 7.593 | 7.646 | 131 |
| 23rd Mar 2026 (Mon) | 7.593 | 7.593 | 7.593 | 7.593 | 10,150 |