| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.7085 | 8.7085 | 8.682 | 8.682 | 1,010 |
| 25th Sep 2026 (Fri) | 8.683 | 8.7085 | 8.683 | 8.7085 | 209 |
| 24th Sep 2026 (Thu) | 8.705 | 8.71 | 8.705 | 8.683 | 3,672 |
| 23rd Sep 2026 (Wed) | 8.8425 | 8.8425 | 8.78 | 8.78 | 0 |
| 22nd Sep 2026 (Tue) | 8.7875 | 8.8425 | 8.7875 | 8.8425 | 2,163 |
| 21st Sep 2026 (Mon) | 8.804 | 8.838 | 8.804 | 8.7875 | 10,404 |
| 18th Sep 2026 (Fri) | 8.8455 | 8.8455 | 8.7865 | 8.7865 | 2 |
| 17th Sep 2026 (Thu) | 8.822 | 8.834 | 8.822 | 8.8455 | 7,493 |
| 16th Sep 2026 (Wed) | 8.735 | 8.802 | 8.735 | 8.802 | 0 |
| 15th Sep 2026 (Tue) | 8.711 | 8.722 | 8.704 | 8.735 | 12,393 |
| 14th Sep 2026 (Mon) | 8.786 | 8.786 | 8.73 | 8.73 | 0 |
| 11th Sep 2026 (Fri) | 8.776 | 8.786 | 8.776 | 8.786 | 10 |
| 10th Sep 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.776 | 11,188 |
| 9th Sep 2026 (Wed) | 8.8935 | 8.8935 | 8.824 | 8.824 | 0 |
| 8th Sep 2026 (Tue) | 8.8695 | 8.8935 | 8.8695 | 8.8935 | 167 |
| 7th Sep 2026 (Mon) | 8.883 | 8.886 | 8.879 | 8.8695 | 12,240 |
| 4th Sep 2026 (Fri) | 8.882 | 8.882 | 8.85 | 8.85 | 0 |
| 3rd Sep 2026 (Thu) | 8.8195 | 8.882 | 8.8195 | 8.882 | 0 |
| 2nd Sep 2026 (Wed) | 8.826 | 8.832 | 8.82 | 8.8195 | 19,715 |
| 1st Sep 2026 (Tue) | 8.9515 | 8.9515 | 8.8775 | 8.8775 | 1,010 |
| 31st Aug 2026 (Mon) | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 0 |
| 28th Aug 2026 (Fri) | 8.962 | 8.962 | 8.96 | 8.9515 | 4,583 |
| 27th Aug 2026 (Thu) | 8.919 | 8.932 | 8.91 | 8.914 | 27,170 |
| 26th Aug 2026 (Wed) | 8.9805 | 8.9805 | 8.969 | 8.969 | 225 |
| 25th Aug 2026 (Tue) | 8.959 | 8.983 | 8.955 | 8.9805 | 23,602 |
| 24th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.876 | 1,402 |
| 21st Aug 2026 (Fri) | 8.795 | 8.8765 | 8.795 | 8.8765 | 11 |
| 20th Aug 2026 (Thu) | 8.756 | 8.778 | 8.751 | 8.795 | 64,456 |
| 19th Aug 2026 (Wed) | 8.7395 | 8.7455 | 8.7395 | 8.7455 | 570 |
| 18th Aug 2026 (Tue) | 8.792 | 8.792 | 8.7395 | 8.7395 | 0 |
| 17th Aug 2026 (Mon) | 8.7985 | 8.7985 | 8.792 | 8.792 | 65 |
| 14th Aug 2026 (Fri) | 8.778 | 8.7985 | 8.778 | 8.7985 | 113 |
| 13th Aug 2026 (Thu) | 8.7685 | 8.778 | 8.7685 | 8.778 | 0 |
| 12th Aug 2026 (Wed) | 8.7385 | 8.7685 | 8.7385 | 8.7685 | 0 |
| 11th Aug 2026 (Tue) | 8.7135 | 8.7385 | 8.7135 | 8.7385 | 0 |
| 10th Aug 2026 (Mon) | 8.7185 | 8.7185 | 8.7135 | 8.7135 | 672 |
| 7th Aug 2026 (Fri) | 8.6855 | 8.7185 | 8.6855 | 8.7185 | 681 |
| 6th Aug 2026 (Thu) | 8.6845 | 8.6855 | 8.6845 | 8.6855 | 0 |
| 5th Aug 2026 (Wed) | 8.739 | 8.739 | 8.6845 | 8.6845 | 0 |
| 4th Aug 2026 (Tue) | 8.6915 | 8.739 | 8.6915 | 8.739 | 0 |
| 3rd Aug 2026 (Mon) | 8.659 | 8.6915 | 8.659 | 8.6915 | 0 |
| 31st Jul 2026 (Fri) | 8.7175 | 8.7175 | 8.659 | 8.659 | 17,785 |
| 30th Jul 2026 (Thu) | 8.712 | 8.733 | 8.712 | 8.7175 | 20,800 |
| 29th Jul 2026 (Wed) | 8.699 | 8.7035 | 8.699 | 8.7035 | 0 |