| Price | £8.083 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.1075 1.35% |
| Buy | £8.109 |
| Sell | £8.057 |
| Last Trade: | Sell 117.00 at £8.215 |
| Day's Volume: | 0 |
| Last Close: | £8.083 |
| Open: | £7.9755 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.282 - £8.2735 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £8.215 | Negotiated Trade |
09:59:18 - 23-Jan-26 |
| Buy* | 27 | £8.205 | Automatic Execution |
09:01:08 - 22-Jan-26 |
| Buy* | 6,371 | £8.041 | Automatic Execution |
14:04:55 - 21-Jan-26 |
| Buy* | 27 | £8.053 | Suspected BUY Trade |
11:47:33 - 21-Jan-26 |
| Buy* | 908 | £8.095 | Automatic Execution |
09:12:27 - 19-Jan-26 |
| Buy* | 1,190 | £8.228 | Automatic Execution |
14:45:17 - 16-Jan-26 |
| Buy* | 1,200 | £8.206 | Automatic Execution |
14:34:38 - 15-Jan-26 |
| Buy* | 1,200 | £8.139 | Automatic Execution |
14:33:21 - 14-Jan-26 |
| Buy* | 42 | £8.109 | Automatic Execution |
14:37:49 - 12-Jan-26 |
| Buy* | 622 | £8.035 | Automatic Execution |
15:56:41 - 08-Jan-26 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
