| Price | £7.6955 on 12-12-2025 at 19:35:04 |
|---|---|
| Change | £-0.0215 -0.28% |
| Buy | £7.719 |
| Sell | £7.672 |
| Last Trade: | Buy 111.00 at £7.647 |
| Day's Volume: | 0 |
| Last Close: | £7.6955 |
| Open: | £7.717 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.282 - £8.0655 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £7.647 | Suspected BUY Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 46 | £7.555 | Suspected BUY Trade |
10:44:27 - 03-Dec-25 |
| Sell* | 264 | £7.532 | Negotiated Trade |
12:46:35 - 02-Dec-25 |
| Buy* | 546 | £7.569 | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 163 | £7.367 | Negotiated Trade |
10:11:50 - 24-Nov-25 |
| Sell* | 1,320 | £7.32 | Automatic Execution |
16:01:11 - 21-Nov-25 |
| Sell* | 1,320 | £7.329 | Automatic Execution |
15:56:09 - 21-Nov-25 |
| Sell* | 1,320 | £7.318 | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Buy* | 163 | £7.2949 | Suspected BUY Trade |
12:23:53 - 21-Nov-25 |
| Sell* | 65 | £7.346 | Uncrossing Trade |
16:35:22 - 20-Nov-25 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
