| Price | £7.549 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £-0.015 -0.2% |
| Buy | £7.513 |
| Sell | £7.467 |
| Last Trade: | Buy 3.00 at £7.549 |
| Day's Volume: | 3 |
| Last Close: | £7.49 |
| Open: | £7.549 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £7.549 - £7.549 |
| 52wk Range: | £6.282 - £8.0655 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.549 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.549 | Automatic Execution |
09:17:40 - 19-Sep-25 |
| Buy* | 6,312 | £7.367 | Automatic Execution |
13:23:39 - 11-Sep-25 |
| Sell* | 2,530 | £7.364 | Automatic Execution |
13:23:35 - 11-Sep-25 |
| Buy* | 1,651 | £7.361 | Automatic Execution |
13:23:35 - 11-Sep-25 |
| Buy* | 2,530 | £7.353 | Automatic Execution |
13:23:24 - 11-Sep-25 |
| Sell* | 85 | £7.262 | Negotiated Trade |
09:15:48 - 03-Sep-25 |
| Sell* | 452 | £7.32 | Negotiated Trade |
11:27:19 - 02-Sep-25 |
| Buy* | 107 | £7.41 | Suspected BUY Trade |
08:38:28 - 01-Sep-25 |
| Buy* | 318 | £7.4165 | Suspected BUY Trade |
12:25:30 - 26-Aug-25 |
| Buy* | 2,520 | £7.487 | Automatic Execution |
16:01:04 - 22-Aug-25 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
