| Price | £7.9485 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.972 |
| Sell | £7.925 |
| Last Trade: | Sell 13.00 at £7.7382 |
| Day's Volume: | 0 |
| Last Close: | £7.9485 |
| Open: | £0.00 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.282 - £8.2735 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £7.7382 | Negotiated Trade |
08:02:09 - 31-Mar-26 |
| Buy* | 145 | £7.73 | Automatic Execution |
15:46:56 - 26-Mar-26 |
| Buy* | 253 | £7.716 | Automatic Execution |
15:41:25 - 26-Mar-26 |
| Buy* | 1,007 | £7.716 | Automatic Execution |
15:36:00 - 26-Mar-26 |
| Buy* | 1,017 | £7.716 | Automatic Execution |
15:30:36 - 26-Mar-26 |
| Buy* | 1,020 | £7.716 | Automatic Execution |
15:21:58 - 26-Mar-26 |
| Buy* | 1,019 | £7.713 | Automatic Execution |
15:16:33 - 26-Mar-26 |
| Buy* | 1,019 | £7.72 | Automatic Execution |
15:11:09 - 26-Mar-26 |
| Buy* | 1,023 | £7.726 | Automatic Execution |
15:05:44 - 26-Mar-26 |
| Buy* | 1,028 | £7.721 | Automatic Execution |
15:00:10 - 26-Mar-26 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
