| Price | £7.466 on 16-07-2025 at 07:43:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.462 |
| Sell | £7.451 |
| Buy / Sell XMN2 Shares | |
| Last Trade: | Sell 2,176.00 at £7.486 |
| Day's Volume: | 0 |
| Last Close: | £7.466 |
| Open: | £7.466 |
| ISIN: | IE000MF9SZ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.282 - £8.0655 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Nord 2c (XMN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,176 | £7.486 | Automatic Execution |
15:55:39 - 07-Jul-25 |
| Buy* | 2,420 | £7.486 | Automatic Execution |
15:55:34 - 07-Jul-25 |
| Sell* | 12 | £7.4589 | Negotiated Trade |
08:44:01 - 01-Jul-25 |
| Buy* | 12 | £7.4662 | Suspected BUY Trade |
08:37:13 - 01-Jul-25 |
| Buy* | 2,126 | £7.523 | Automatic Execution |
13:29:58 - 30-Jun-25 |
| Buy* | 2,420 | £7.521 | Automatic Execution |
13:29:36 - 30-Jun-25 |
| Buy* | 2,420 | £7.521 | Automatic Execution |
13:29:26 - 30-Jun-25 |
| Buy* | 399 | £7.51 | Automatic Execution |
14:09:45 - 27-Jun-25 |
| Sell* | 199 | £7.396 | Automatic Execution |
13:02:24 - 26-Jun-25 |
| Sell* | 1,234 | £7.396 | Automatic Execution |
13:02:24 - 26-Jun-25 |
X Msci Nord 2c (XMN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
