| Price | 4,423.50p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 35.50p 0.81% |
| Buy | 4,428.00p |
| Sell | 4,424.00p |
| Buy / Sell XMMS Shares | |
| Last Trade: | Sell 192.00 at 4,423.50p |
| Day's Volume: | 27,604 |
| Last Close: | 4,423.50p |
| Open: | 4,398.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 4,386.50p - 4,424.00p |
| 52wk Range: | 3,842.00p - 4,424.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,393.91415p |
| Shares in Issue: | N/A |
Recent Trades History Dbx Msci Em 1c (XMMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 4,423.50p | Uncrossing Trade |
15:35:19 - 03-May-24 |
| Sell* | 1,030 | 4,423.00p | Automatic Execution |
15:12:36 - 03-May-24 |
| Sell* | 1,079 | 4,423.50p | Automatic Execution |
14:53:45 - 03-May-24 |
| Sell* | 1,079 | 4,424.00p | Automatic Execution |
14:35:45 - 03-May-24 |
| Sell* | 1,079 | 4,424.00p | Automatic Execution |
14:32:48 - 03-May-24 |
| Sell* | 1,079 | 4,388.00p | Automatic Execution |
11:09:14 - 03-May-24 |
| Sell* | 1,079 | 4,391.00p | Automatic Execution |
10:42:22 - 03-May-24 |
| Sell* | 1,079 | 4,388.00p | Automatic Execution |
09:53:50 - 03-May-24 |
| Buy* | 1,139 | 4,389.057p | Ordinary |
09:15:53 - 03-May-24 |
| Buy* | 113 | 4,387.03p | Suspected BUY Trade |
09:03:44 - 03-May-24 |
