Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Em 1c (XMMS) Share Price

Price 6,065.00p on 06-02-2026 at 19:35:05
Change 56.50p 0.94%
Buy 6,069.00p
Sell 6,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 6,065.00p
Day's Volume: 7,306
Last Close: 6,066.00p
Open: 5,972.00p
ISIN: IE00BTJRMP35
Day's Range 5,969.00p - 6,065.00p
52wk Range: 3,962.50p - 6,109.00p
Market Capitalisation: £N/A
VWAP: 6,014.68525p
Shares in Issue: N/A

Dbx Msci Em 1c (XMMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 6,065.00p Automatic Execution
 16:28:52 - 06-Feb-26
Unknown* 0 6,067.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 6,063.00p SI Trade
 16:18:40 - 06-Feb-26
Buy* 20 6,063.893p Ordinary
 16:17:55 - 06-Feb-26
Unknown* 0 6,061.00p SI Trade
 16:17:35 - 06-Feb-26
Unknown* 0 6,067.00p SI Trade
 16:13:40 - 06-Feb-26
Buy* 1 6,049.00p SI Trade
 15:55:31 - 06-Feb-26
Buy* 35 6,055.00p SI Trade
 15:51:52 - 06-Feb-26
Unknown* 0 6,064.00p SI Trade
 15:35:39 - 06-Feb-26
Buy* 2 6,063.00p SI Trade
 15:32:49 - 06-Feb-26
See more Dbx Msci Em 1c trades

Dbx Msci Em 1c (XMMS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,972.00 6,065.00 5,969.00 6,066.00 7,306
5th Feb 2026 (Thu) 5,998.00 6,020.00 5,962.00 6,009.50 10,535
4th Feb 2026 (Wed) 6,057.00 6,057.00 5,983.00 5,990.00 4,626
3rd Feb 2026 (Tue) 6,046.00 6,062.00 6,025.00 6,030.00 8,922
2nd Feb 2026 (Mon) 5,871.00 5,984.00 5,871.00 5,982.00 8,827
30th Jan 2026 (Fri) 5,989.00 6,026.00 5,986.00 5,989.00 13,202
29th Jan 2026 (Thu) 6,084.00 6,093.00 6,010.00 6,010.00 11,495
28th Jan 2026 (Wed) 6,104.00 6,109.00 6,062.00 6,062.00 10,657
27th Jan 2026 (Tue) 6,032.00 6,038.00 6,015.00 6,036.00 14,970
26th Jan 2026 (Mon) 5,961.00 5,986.00 5,955.00 5,973.50 16,077
23rd Jan 2026 (Fri) 6,002.00 6,008.00 5,964.00 5,976.00 3,941
22nd Jan 2026 (Thu) 5,986.00 6,041.00 5,974.00 6,030.00 39,018
21st Jan 2026 (Wed) 5,936.00 5,998.00 5,936.00 5,998.00 13,854
20th Jan 2026 (Tue) 5,919.00 5,925.00 5,870.00 5,924.50 13,087
19th Jan 2026 (Mon) 5,977.00 5,984.00 5,965.00 5,975.00 9,453
16th Jan 2026 (Fri) 5,994.00 5,994.00 5,955.00 5,959.00 13,646
15th Jan 2026 (Thu) 5,953.00 6,013.00 5,947.00 6,019.00 2,981
14th Jan 2026 (Wed) 5,929.00 5,929.00 5,892.00 5,924.00 4,623
13th Jan 2026 (Tue) 5,888.00 5,922.00 5,887.00 5,922.00 2,661
12th Jan 2026 (Mon) 5,876.00 5,910.00 5,856.00 5,910.00 9,917
9th Jan 2026 (Fri) 5,843.00 5,865.00 5,841.00 5,866.50 1,337
8th Jan 2026 (Thu) 5,819.00 5,834.00 5,819.00 5,823.00 13,783
7th Jan 2026 (Wed) 5,832.00 5,840.00 5,816.00 5,834.00 3,623
See more Dbx Msci Em 1c price history

Dbx Msci Em 1c (XMMS) Regulatory News

Date Source Headline
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C
See more Dbx Msci Em 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered