| Price | 6,939.00p on 10-07-2026 at 18:25:04 |
|---|---|
| Change | 11.00p 0.16% |
| Buy | 6,952.00p |
| Sell | 6,942.00p |
| Last Trade: | Sell 3.00 at 6,939.00p |
| Day's Volume: | 8,185 |
| Last Close: | 6,939.00p |
| Open: | 6,911.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 6,886.00p - 6,939.00p |
| 52wk Range: | 4,873.50p - 7,486.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,918.88067p |
| Shares in Issue: | N/A |
Dbx Msci Em 1c (XMMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6,939.00p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 2,743 | 6,934.63p | Negotiated Trade |
16:18:27 - 10-Jul-26 |
| Sell* | 500 | 6,918.778p | SI Trade |
16:08:06 - 10-Jul-26 |
| Buy* | 1 | 6,923.484p | Suspected BUY Trade |
16:07:42 - 10-Jul-26 |
| Buy* | 33 | 6,926.368p | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Sell* | 7 | 6,920.508p | Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 2 | 6,928.00p | SI Trade |
15:11:40 - 10-Jul-26 |
| Buy* | 8 | 6,930.008p | Suspected BUY Trade |
15:08:14 - 10-Jul-26 |
| Sell* | 299 | 6,910.00p | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 701 | 6,920.00p | Automatic Execution |
14:52:45 - 10-Jul-26 |
Dbx Msci Em 1c (XMMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
