| Price | 6,742.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 28.00p 0.42% |
| Buy | 6,749.00p |
| Sell | 6,742.00p |
| Last Trade: | Buy 1.00 at 6,752.00p |
| Day's Volume: | 3,049 |
| Last Close: | 6,742.00p |
| Open: | 6,748.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 6,724.00p - 6,752.00p |
| 52wk Range: | 4,522.50p - 6,935.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,748.03219p |
| Shares in Issue: | N/A |
Dbx Msci Em 1c (XMMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,752.00p | SI Trade |
16:29:07 - 21-May-26 |
| Buy* | 88 | 6,748.35p | Suspected BUY Trade |
16:28:39 - 21-May-26 |
| Buy* | 36 | 6,755.986p | Suspected BUY Trade |
16:16:20 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
16:15:52 - 21-May-26 |
| Buy* | 5 | 6,740.00p | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
16:08:57 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
15:45:46 - 21-May-26 |
| Buy* | 15 | 6,760.00p | SI Trade |
15:39:43 - 21-May-26 |
| Sell* | 140 | 6,752.00p | Automatic Execution |
15:38:06 - 21-May-26 |
Dbx Msci Em 1c (XMMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
