| Price | 7,025.00p on 28-09-2026 at 18:15:05 |
|---|---|
| Change | -107.00p -1.5% |
| Buy | 7,031.00p |
| Sell | 7,027.00p |
| Last Trade: | Unknown 0.00 at 7,031.00p |
| Day's Volume: | 38,793 |
| Last Close: | 7,029.00p |
| Open: | 7,079.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 7,010.00p - 7,089.00p |
| 52wk Range: | 5,367.00p - 7,486.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,061.72681p |
| Shares in Issue: | N/A |
Dbx Msci Em 1c (XMMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,031.00p | SI Trade |
16:29:20 - 28-Sep-26 |
| Sell* | 1,000 | 7,025.00p | Automatic Execution |
16:25:52 - 28-Sep-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
16:23:34 - 28-Sep-26 |
| Buy* | 2 | 7,026.00p | SI Trade |
16:21:29 - 28-Sep-26 |
| Unknown* | 0 | 7,023.00p | SI Trade |
16:18:49 - 28-Sep-26 |
| Buy* | 1 | 7,026.00p | SI Trade |
16:11:43 - 28-Sep-26 |
| Sell* | 1 | 7,025.00p | SI Trade |
16:08:29 - 28-Sep-26 |
| Unknown* | 0 | 7,028.00p | SI Trade |
16:05:20 - 28-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
15:59:47 - 28-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
15:58:58 - 28-Sep-26 |
Dbx Msci Em 1c (XMMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
