| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,752.00p | SI Trade |
16:29:07 - 21-May-26 |
| Buy* | 88 | 6,748.35p | Suspected BUY Trade |
16:28:39 - 21-May-26 |
| Buy* | 36 | 6,755.986p | Suspected BUY Trade |
16:16:20 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
16:15:52 - 21-May-26 |
| Buy* | 5 | 6,740.00p | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
16:08:57 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
15:45:46 - 21-May-26 |
| Buy* | 15 | 6,760.00p | SI Trade |
15:39:43 - 21-May-26 |
| Sell* | 140 | 6,752.00p | Automatic Execution |
15:38:06 - 21-May-26 |
| Sell* | 2 | 6,737.00p | SI Trade |
15:24:09 - 21-May-26 |
| Buy* | 2 | 6,738.00p | SI Trade |
15:22:27 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 6 | 6,758.269p | Suspected BUY Trade |
15:14:04 - 21-May-26 |
| Buy* | 1 | 6,767.00p | SI Trade |
15:12:44 - 21-May-26 |
| Sell* | 2 | 6,760.00p | SI Trade |
15:12:44 - 21-May-26 |
| Buy* | 64 | 6,775.952p | Suspected BUY Trade |
15:02:55 - 21-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
15:02:02 - 21-May-26 |
| Unknown* | 0 | 6,768.00p | SI Trade |
14:59:45 - 21-May-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
14:44:46 - 21-May-26 |
| Buy* | 472 | 6,739.00p | Automatic Execution |
14:41:31 - 21-May-26 |
| Buy* | 20 | 6,739.00p | Automatic Execution |
14:41:31 - 21-May-26 |
| Buy* | 20 | 6,739.00p | Automatic Execution |
14:41:31 - 21-May-26 |
| Buy* | 20 | 6,739.00p | Automatic Execution |
14:41:29 - 21-May-26 |
| Buy* | 20 | 6,739.00p | Automatic Execution |
14:41:29 - 21-May-26 |
| Buy* | 60 | 6,739.00p | Automatic Execution |
14:41:29 - 21-May-26 |
| Unknown* | 0 | 6,718.00p | SI Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
14:19:44 - 21-May-26 |
| Sell* | 39 | 6,733.821p | Negotiated Trade |
14:11:11 - 21-May-26 |
| Buy* | 3 | 6,737.00p | SI Trade |
13:50:49 - 21-May-26 |
| Sell* | 127 | 6,734.00p | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 5 | 6,736.00p | SI Trade |
13:47:30 - 21-May-26 |
| Sell* | 3 | 6,732.00p | SI Trade |
13:44:06 - 21-May-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
13:31:32 - 21-May-26 |
| Buy* | 2 | 6,730.00p | SI Trade |
13:21:30 - 21-May-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
13:15:46 - 21-May-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
13:14:44 - 21-May-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
13:13:44 - 21-May-26 |
| Buy* | 7 | 6,730.00p | SI Trade |
12:47:18 - 21-May-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
12:19:21 - 21-May-26 |
| Buy* | 14 | 6,725.00p | Automatic Execution |
12:08:01 - 21-May-26 |
| Unknown* | 0 | 6,724.00p | SI Trade |
12:07:15 - 21-May-26 |
| Unknown* | 0 | 6,727.00p | SI Trade |
11:55:29 - 21-May-26 |
| Buy* | 20 | 6,726.00p | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 40 | 6,726.00p | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 20 | 6,726.00p | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 2 | 6,720.00p | Negotiated Trade |
11:53:52 - 21-May-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
11:53:52 - 21-May-26 |
| Buy* | 20 | 6,725.00p | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | 6,725.00p | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 80 | 6,724.00p | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
11:39:59 - 21-May-26 |
| Buy* | 1 | 6,744.00p | SI Trade |
11:36:01 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
11:33:59 - 21-May-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
11:28:10 - 21-May-26 |
| Sell* | 148 | 6,770.25p | SI Trade |
11:20:27 - 21-May-26 |
| Sell* | 14 | 6,766.00p | SI Trade |
11:13:08 - 21-May-26 |
| Sell* | 66 | 6,769.00p | SI Trade |
11:10:03 - 21-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
11:01:37 - 21-May-26 |
| Sell* | 2 | 6,766.91p | Negotiated Trade |
11:00:56 - 21-May-26 |
| Unknown* | 0 | 6,765.00p | SI Trade |
11:00:43 - 21-May-26 |
| Unknown* | 0 | 6,766.00p | SI Trade |
10:54:10 - 21-May-26 |
| Unknown* | 0 | 6,772.00p | SI Trade |
10:49:27 - 21-May-26 |
| Unknown* | 0 | 6,772.00p | SI Trade |
10:49:06 - 21-May-26 |
| Unknown* | 0 | 6,766.00p | SI Trade |
10:44:02 - 21-May-26 |
| Sell* | 1 | 6,769.00p | SI Trade |
10:37:27 - 21-May-26 |
| Buy* | 14 | 6,776.00p | SI Trade |
10:37:25 - 21-May-26 |
| Unknown* | 0 | 6,760.00p | SI Trade |
10:34:35 - 21-May-26 |
| Buy* | 29 | 6,776.00p | SI Trade |
10:33:47 - 21-May-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
10:33:12 - 21-May-26 |
| Unknown* | 0 | 6,774.00p | SI Trade |
10:18:06 - 21-May-26 |
| Buy* | 7 | 6,774.00p | SI Trade |
10:16:59 - 21-May-26 |
| Buy* | 123 | 6,761.801p | Suspected BUY Trade |
09:55:21 - 21-May-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
09:51:57 - 21-May-26 |
| Sell* | 3 | 6,760.70p | Negotiated Trade |
09:39:19 - 21-May-26 |
| Buy* | 2 | 6,772.00p | SI Trade |
09:38:00 - 21-May-26 |
| Buy* | 10 | 6,764.273p | Suspected BUY Trade |
09:28:32 - 21-May-26 |
| Sell* | 10 | 6,745.00p | SI Trade |
09:28:30 - 21-May-26 |
| Sell* | 30 | 6,755.00p | SI Trade |
09:24:19 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
09:12:51 - 21-May-26 |
| Buy* | 3 | 6,762.00p | SI Trade |
09:07:53 - 21-May-26 |
| Buy* | 177 | 6,758.96p | Suspected BUY Trade |
09:06:55 - 21-May-26 |
| Buy* | 11 | 6,752.00p | SI Trade |
08:57:34 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:49:59 - 21-May-26 |
| Sell* | 12 | 6,748.00p | Automatic Execution |
08:47:39 - 21-May-26 |
| Sell* | 40 | 6,748.00p | Automatic Execution |
08:47:23 - 21-May-26 |
| Sell* | 25 | 6,748.00p | Automatic Execution |
08:47:23 - 21-May-26 |
| Sell* | 420 | 6,748.00p | Automatic Execution |
08:47:21 - 21-May-26 |
| Sell* | 115 | 6,748.00p | Automatic Execution |
08:47:21 - 21-May-26 |
| Buy* | 3 | 6,749.28p | Suspected BUY Trade |
08:42:55 - 21-May-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
08:41:20 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:40:31 - 21-May-26 |
| Buy* | 3 | 6,749.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:40:17 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:40:17 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:39:16 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:39:11 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:38:27 - 21-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:37:11 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:35:43 - 21-May-26 |
| Buy* | 1 | 6,752.00p | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:31:18 - 21-May-26 |
| Buy* | 1 | 6,757.525p | Suspected BUY Trade |
08:30:07 - 21-May-26 |
| Unknown* | 0 | 6,795.00p | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
08:29:57 - 21-May-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:27:12 - 21-May-26 |
| Buy* | 166 | 6,743.832p | Suspected BUY Trade |
08:27:11 - 21-May-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
08:25:21 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:22:54 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:22:54 - 21-May-26 |
| Buy* | 3 | 6,737.561p | Suspected BUY Trade |
08:18:37 - 21-May-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:18:09 - 21-May-26 |
| Sell* | 3 | 6,722.20p | Negotiated Trade |
08:15:47 - 21-May-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
08:10:39 - 21-May-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
08:07:44 - 21-May-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
08:06:46 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:05:47 - 21-May-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:05:01 - 21-May-26 |
| Sell* | 6 | 6,733.00p | SI Trade |
08:03:50 - 21-May-26 |
| Sell* | 11 | 6,736.352p | Negotiated Trade |
08:03:39 - 21-May-26 |
| Buy* | 3 | 6,748.00p | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 81 | 6,748.00p | Automatic Execution |
08:02:26 - 21-May-26 |
| Buy* | 1 | 6,746.57p | Suspected BUY Trade |
08:02:13 - 21-May-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
08:01:38 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
08:01:17 - 21-May-26 |
| Buy* | 1 | 6,753.00p | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:00:49 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 2 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,722.00p | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 1 | 6,722.00p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 6 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 10 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,722.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 1 | 6,748.505p | SI Trade |
08:00:24 - 21-May-26 |
| Sell* | 1 | 6,748.505p | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | 6,713.00p | SI Trade |
16:08:26 - 20-May-26 |
| Sell* | 36 | 6,714.445p | Negotiated Trade |
16:06:04 - 20-May-26 |
| Buy* | 1,101 | 6,719.00p | Automatic Execution |
15:57:59 - 20-May-26 |
| Buy* | 1 | 6,713.65p | Suspected BUY Trade |
15:54:11 - 20-May-26 |
| Unknown* | 0 | 6,715.00p | SI Trade |
15:53:18 - 20-May-26 |
| Buy* | 114 | 6,706.80p | Suspected BUY Trade |
15:51:08 - 20-May-26 |
| Sell* | 1 | 6,703.00p | SI Trade |
15:46:20 - 20-May-26 |
| Buy* | 1,229 | 6,711.00p | Automatic Execution |
15:45:00 - 20-May-26 |
| Buy* | 1,101 | 6,709.00p | Automatic Execution |
15:44:28 - 20-May-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
15:38:29 - 20-May-26 |
| Buy* | 14 | 6,718.00p | SI Trade |
15:36:55 - 20-May-26 |
| Buy* | 68 | 6,716.35p | Suspected BUY Trade |
15:36:49 - 20-May-26 |
| Unknown* | 0 | 6,713.00p | SI Trade |
15:29:07 - 20-May-26 |
| Unknown* | 0 | 6,711.00p | SI Trade |
15:22:15 - 20-May-26 |
| Buy* | 134 | 6,706.25p | Suspected BUY Trade |
15:21:54 - 20-May-26 |
| Buy* | 27 | 6,706.18p | Suspected BUY Trade |
15:19:50 - 20-May-26 |
| Buy* | 180 | 6,686.00p | Automatic Execution |
15:14:37 - 20-May-26 |
| Sell* | 2 | 6,674.475p | Negotiated Trade |
15:10:57 - 20-May-26 |
| Buy* | 20 | 6,683.00p | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 40 | 6,683.00p | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 60 | 6,683.00p | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 20 | 6,683.00p | Automatic Execution |
15:07:45 - 20-May-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
15:07:42 - 20-May-26 |
| Buy* | 20 | 6,679.00p | Automatic Execution |
15:06:41 - 20-May-26 |
| Buy* | 20 | 6,679.00p | Automatic Execution |
15:06:41 - 20-May-26 |
| Buy* | 20 | 6,679.00p | Automatic Execution |
15:06:41 - 20-May-26 |
| Buy* | 20 | 6,679.00p | Automatic Execution |
15:06:40 - 20-May-26 |