Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Em 1c (XMMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,939.00p Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 2,743 6,934.63p Negotiated Trade
 16:18:27 - 10-Jul-26
Sell* 500 6,918.778p SI Trade
 16:08:06 - 10-Jul-26
Buy* 1 6,923.484p Suspected BUY Trade
 16:07:42 - 10-Jul-26
Buy* 33 6,926.368p Suspected BUY Trade
 15:20:30 - 10-Jul-26
Sell* 7 6,920.508p Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 2 6,928.00p SI Trade
 15:11:40 - 10-Jul-26
Buy* 8 6,930.008p Suspected BUY Trade
 15:08:14 - 10-Jul-26
Sell* 299 6,910.00p Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 701 6,920.00p Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 14:47:53 - 10-Jul-26
Buy* 3 6,890.00p SI Trade
 14:45:18 - 10-Jul-26
Unknown* 0 6,889.00p SI Trade
 14:41:52 - 10-Jul-26
Buy* 12 6,908.00p Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 14:20:27 - 10-Jul-26
Buy* 19 6,912.00p SI Trade
 14:12:23 - 10-Jul-26
Unknown* 0 6,909.00p SI Trade
 14:09:47 - 10-Jul-26
Buy* 3 6,914.00p SI Trade
 14:02:27 - 10-Jul-26
Sell* 80 6,903.95p Negotiated Trade
 14:01:03 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 14:00:56 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 13:56:08 - 10-Jul-26
Buy* 2 6,918.683p Suspected BUY Trade
 13:49:02 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 13:42:51 - 10-Jul-26
Sell* 43 6,913.00p SI Trade
 13:32:27 - 10-Jul-26
Buy* 2 6,923.00p SI Trade
 13:21:47 - 10-Jul-26
Buy* 57 6,923.00p SI Trade
 13:17:21 - 10-Jul-26
Buy* 64 6,906.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 6,910.00p SI Trade
 13:00:46 - 10-Jul-26
Unknown* 0 6,897.00p SI Trade
 12:55:55 - 10-Jul-26
Sell* 118 6,908.00p SI Trade
 12:44:24 - 10-Jul-26
Sell* 3,000 6,908.839p Negotiated Trade
 12:41:16 - 10-Jul-26
Unknown* 0 6,914.00p SI Trade
 12:14:03 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 12:05:38 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 12:05:26 - 10-Jul-26
Buy* 18 6,917.258p Suspected BUY Trade
 11:59:30 - 10-Jul-26
Buy* 4 6,917.293p Suspected BUY Trade
 11:59:30 - 10-Jul-26
Buy* 15 6,917.228p Suspected BUY Trade
 11:59:30 - 10-Jul-26
Buy* 1 6,917.24p Suspected BUY Trade
 11:59:29 - 10-Jul-26
Buy* 3 6,921.00p SI Trade
 11:55:35 - 10-Jul-26
Unknown* 0 6,927.00p SI Trade
 11:40:40 - 10-Jul-26
Buy* 1 6,914.00p SI Trade
 11:17:09 - 10-Jul-26
Unknown* 0 6,908.00p SI Trade
 11:07:10 - 10-Jul-26
Buy* 32 6,920.00p SI Trade
 11:07:10 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 11:00:55 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 11:00:48 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 11:00:35 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 11:00:15 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 10:59:56 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:59:48 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:59:39 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:59:27 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:58:46 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:56:37 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 10:56:25 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 10:56:11 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 10:55:36 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 10:55:03 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 10:54:55 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 10:54:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 10:53:20 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 10:52:32 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 10:51:57 - 10-Jul-26
Unknown* 0 6,904.00p SI Trade
 10:36:40 - 10-Jul-26
Unknown* 0 6,906.00p SI Trade
 10:36:10 - 10-Jul-26
Unknown* 0 6,906.00p SI Trade
 10:35:59 - 10-Jul-26
Unknown* 0 6,906.00p SI Trade
 10:35:50 - 10-Jul-26
Unknown* 0 6,906.00p SI Trade
 10:35:38 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 10:35:30 - 10-Jul-26
Unknown* 0 6,906.00p SI Trade
 10:35:22 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 10:33:12 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 10:32:54 - 10-Jul-26
Unknown* 0 6,904.00p SI Trade
 10:31:51 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 10:29:07 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 10:28:59 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 10:28:36 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 10:28:16 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 10:27:46 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 10:26:54 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 10:26:38 - 10-Jul-26
Buy* 14 6,899.681p SI Trade
 10:26:37 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 10:26:17 - 10-Jul-26
Unknown* 0 6,899.00p SI Trade
 10:25:59 - 10-Jul-26
Unknown* 0 6,899.00p SI Trade
 10:24:21 - 10-Jul-26
Unknown* 0 6,895.00p SI Trade
 10:19:08 - 10-Jul-26
Buy* 8 6,894.00p SI Trade
 10:09:51 - 10-Jul-26
Sell* 44 6,880.76p SI Trade
 10:08:41 - 10-Jul-26
Buy* 25 6,885.438p Suspected BUY Trade
 10:05:24 - 10-Jul-26
Buy* 37 6,896.25p Ordinary
 10:00:37 - 10-Jul-26
Sell* 1 6,887.00p SI Trade
 09:51:53 - 10-Jul-26
Buy* 1 6,896.00p SI Trade
 09:45:25 - 10-Jul-26
Unknown* 0 6,893.00p SI Trade
 09:33:51 - 10-Jul-26
Unknown* 0 6,893.00p SI Trade
 09:33:04 - 10-Jul-26
Unknown* 0 6,881.00p SI Trade
 09:31:27 - 10-Jul-26
Unknown* 0 6,897.00p SI Trade
 09:22:18 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 09:17:44 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 09:15:57 - 10-Jul-26
Unknown* 0 6,899.00p SI Trade
 09:10:25 - 10-Jul-26
Buy* 1 6,896.00p SI Trade
 09:06:25 - 10-Jul-26
Sell* 12 6,886.00p Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 64 6,889.00p Automatic Execution
 09:02:45 - 10-Jul-26
Buy* 2 6,903.00p SI Trade
 08:57:58 - 10-Jul-26
Buy* 7 6,899.00p SI Trade
 08:52:50 - 10-Jul-26
Sell* 1 6,889.00p SI Trade
 08:50:34 - 10-Jul-26
Unknown* 0 6,888.00p SI Trade
 08:49:31 - 10-Jul-26
Unknown* 0 6,903.00p SI Trade
 08:32:56 - 10-Jul-26
Buy* 6 6,911.316p Suspected BUY Trade
 08:30:27 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:09:14 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:07:30 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:07:30 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 08:05:13 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 6,917.00p SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 6,916.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 6,915.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 6,914.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 6,913.00p SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:38 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:01:21 - 10-Jul-26
Buy* 7 6,913.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 6,912.00p SI Trade
 08:01:08 - 10-Jul-26
Buy* 9 6,911.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 20 6,910.00p SI Trade
 08:00:49 - 10-Jul-26
Buy* 9 6,910.00p SI Trade
 08:00:49 - 10-Jul-26
Buy* 4 6,910.00p SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 6,910.00p SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 7 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 2 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 1 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 34 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 1 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 7 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 70 6,912.00p Automatic Execution
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 2 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 2 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,898.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,911.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 9 6,911.00p Automatic Execution
 08:00:42 - 10-Jul-26
Sell* 17 6,928.00p Uncrossing Trade
 16:35:14 - 09-Jul-26
Buy* 4 6,936.006p Suspected BUY Trade
 16:24:42 - 09-Jul-26
Buy* 3 6,934.00p SI Trade
 16:18:56 - 09-Jul-26
Unknown* 0 6,937.00p SI Trade
 16:14:01 - 09-Jul-26
Sell* 1 6,933.00p SI Trade
 16:06:38 - 09-Jul-26
Unknown* 0 6,929.00p SI Trade
 16:04:25 - 09-Jul-26
Unknown* 0 6,926.00p SI Trade
 15:59:45 - 09-Jul-26
Buy* 72 6,901.724p Suspected BUY Trade
 15:22:45 - 09-Jul-26
Buy* 18 6,912.462p Suspected BUY Trade
 15:16:21 - 09-Jul-26
Unknown* 0 6,942.00p SI Trade
 15:07:01 - 09-Jul-26
Buy* 7 6,939.727p Suspected BUY Trade
 15:04:11 - 09-Jul-26
Sell* 3 6,931.00p SI Trade
 15:00:12 - 09-Jul-26
Sell* 1 6,932.683p Negotiated Trade
 14:59:07 - 09-Jul-26
Sell* 2,284 6,919.00p Automatic Execution
 14:49:15 - 09-Jul-26
Sell* 715 6,920.00p Automatic Execution
 14:49:15 - 09-Jul-26
Unknown* 0 6,931.00p SI Trade
 14:47:02 - 09-Jul-26
Sell* 1 6,932.00p SI Trade
 14:45:23 - 09-Jul-26
Sell* 715 6,934.00p Automatic Execution
 14:39:48 - 09-Jul-26
Sell* 715 6,934.00p Automatic Execution
 14:39:27 - 09-Jul-26
Sell* 715 6,933.00p Automatic Execution
 14:39:20 - 09-Jul-26
Sell* 715 6,930.00p Automatic Execution
 14:37:25 - 09-Jul-26
Sell* 715 6,929.00p Automatic Execution
 14:37:02 - 09-Jul-26
Unknown* 0 6,933.00p SI Trade
 14:36:22 - 09-Jul-26
Sell* 1 6,916.532p Negotiated Trade
 14:33:35 - 09-Jul-26
Buy* 417 6,920.00p Automatic Execution
 14:31:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84