| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,031.00p | SI Trade |
16:29:20 - 28-Sep-26 |
| Sell* | 1,000 | 7,025.00p | Automatic Execution |
16:25:52 - 28-Sep-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
16:23:34 - 28-Sep-26 |
| Buy* | 2 | 7,026.00p | SI Trade |
16:21:29 - 28-Sep-26 |
| Unknown* | 0 | 7,023.00p | SI Trade |
16:18:49 - 28-Sep-26 |
| Buy* | 1 | 7,026.00p | SI Trade |
16:11:43 - 28-Sep-26 |
| Sell* | 1 | 7,025.00p | SI Trade |
16:08:29 - 28-Sep-26 |
| Unknown* | 0 | 7,028.00p | SI Trade |
16:05:20 - 28-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
15:59:47 - 28-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
15:58:58 - 28-Sep-26 |
| Sell* | 1,504 | 7,010.00p | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Buy* | 32 | 7,010.00p | Automatic Execution |
15:53:09 - 28-Sep-26 |
| Unknown* | 0 | 7,011.00p | SI Trade |
15:53:07 - 28-Sep-26 |
| Buy* | 647 | 7,015.297p | Suspected BUY Trade |
15:50:28 - 28-Sep-26 |
| Sell* | 36 | 7,011.926p | Negotiated Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 0 | 7,020.00p | SI Trade |
15:47:45 - 28-Sep-26 |
| Buy* | 34 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Buy* | 100 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Buy* | 100 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Buy* | 100 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Buy* | 100 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Buy* | 50 | 7,035.00p | Automatic Execution |
15:42:23 - 28-Sep-26 |
| Sell* | 2,256 | 7,050.00p | Automatic Execution |
15:36:11 - 28-Sep-26 |
| Sell* | 1,504 | 7,050.00p | Automatic Execution |
15:36:11 - 28-Sep-26 |
| Buy* | 34 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 100 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 100 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 50 | 7,051.00p | Automatic Execution |
15:31:36 - 28-Sep-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
15:31:03 - 28-Sep-26 |
| Sell* | 484 | 7,054.00p | Automatic Execution |
15:28:52 - 28-Sep-26 |
| Buy* | 50 | 7,053.00p | Automatic Execution |
15:26:42 - 28-Sep-26 |
| Buy* | 7 | 7,056.67p | Suspected BUY Trade |
15:21:28 - 28-Sep-26 |
| Sell* | 484 | 7,051.00p | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 484 | 7,049.00p | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 484 | 7,049.00p | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 14 | 7,049.19p | Negotiated Trade |
15:18:54 - 28-Sep-26 |
| Sell* | 484 | 7,051.00p | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 50 | 7,046.00p | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | 7,042.00p | SI Trade |
15:13:17 - 28-Sep-26 |
| Buy* | 50 | 7,048.00p | Automatic Execution |
15:12:21 - 28-Sep-26 |
| Buy* | 13 | 7,050.374p | Suspected BUY Trade |
15:11:39 - 28-Sep-26 |
| Unknown* | 0 | 7,056.00p | SI Trade |
15:10:34 - 28-Sep-26 |
| Sell* | 1 | 7,058.698p | Negotiated Trade |
15:07:49 - 28-Sep-26 |
| Unknown* | 0 | 7,059.00p | SI Trade |
15:04:55 - 28-Sep-26 |
| Buy* | 1 | 7,063.00p | SI Trade |
15:03:04 - 28-Sep-26 |
| Unknown* | 0 | 7,059.00p | SI Trade |
15:01:05 - 28-Sep-26 |
| Sell* | 516 | 7,061.00p | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Sell* | 484 | 7,061.00p | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Buy* | 2 | 7,061.00p | SI Trade |
14:57:26 - 28-Sep-26 |
| Buy* | 75 | 7,059.00p | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 200 | 7,059.00p | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | 7,059.00p | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | 7,059.00p | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | 7,061.00p | SI Trade |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | 7,064.00p | SI Trade |
14:55:57 - 28-Sep-26 |
| Buy* | 50 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 50 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 50 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 50 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 50 | 7,056.00p | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 484 | 7,059.00p | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 0 | 7,078.00p | SI Trade |
14:31:51 - 28-Sep-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 1 | 7,076.00p | SI Trade |
14:30:46 - 28-Sep-26 |
| Buy* | 100 | 7,078.00p | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 4,000 | 7,074.00p | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 22 | 7,073.25p | Suspected BUY Trade |
14:27:18 - 28-Sep-26 |
| Sell* | 15 | 7,071.00p | SI Trade |
14:27:07 - 28-Sep-26 |
| Buy* | 50 | 7,072.00p | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 50 | 7,072.00p | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 50 | 7,072.00p | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 150 | 7,072.00p | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 50 | 7,072.00p | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 65 | 7,073.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 7 | 7,081.00p | SI Trade |
14:11:27 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:55 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:55 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Sell* | 726 | 7,075.00p | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Buy* | 50 | 7,084.00p | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 50 | 7,084.00p | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 50 | 7,079.00p | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Buy* | 50 | 7,079.00p | Automatic Execution |
13:44:53 - 28-Sep-26 |
| Buy* | 100 | 7,079.00p | Automatic Execution |
13:44:51 - 28-Sep-26 |
| Buy* | 2 | 7,077.00p | SI Trade |
13:42:56 - 28-Sep-26 |
| Unknown* | 0 | 7,079.00p | SI Trade |
13:40:12 - 28-Sep-26 |
| Buy* | 6 | 7,079.00p | SI Trade |
13:39:36 - 28-Sep-26 |
| Buy* | 2 | 7,081.00p | SI Trade |
13:26:21 - 28-Sep-26 |
| Sell* | 50 | 7,081.00p | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Unknown* | 0 | 7,078.00p | SI Trade |
13:18:56 - 28-Sep-26 |
| Sell* | 7 | 7,072.187p | Negotiated Trade |
13:14:43 - 28-Sep-26 |
| Sell* | 100 | 7,073.00p | Automatic Execution |
13:04:19 - 28-Sep-26 |
| Buy* | 9 | 7,077.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 100 | 7,077.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 2,119 | 7,059.00p | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 1,050 | 7,059.00p | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 1 | 7,064.00p | SI Trade |
12:44:59 - 28-Sep-26 |
| Sell* | 2 | 7,058.00p | SI Trade |
12:44:34 - 28-Sep-26 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:40:22 - 28-Sep-26 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:39:38 - 28-Sep-26 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:39:13 - 28-Sep-26 |
| Buy* | 2 | 7,060.00p | SI Trade |
12:34:01 - 28-Sep-26 |
| Buy* | 4 | 7,060.00p | SI Trade |
12:09:37 - 28-Sep-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
11:56:14 - 28-Sep-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
11:55:44 - 28-Sep-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
11:52:41 - 28-Sep-26 |
| Buy* | 2 | 7,049.00p | SI Trade |
11:48:33 - 28-Sep-26 |
| Unknown* | 0 | 7,047.00p | SI Trade |
11:39:24 - 28-Sep-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
11:38:26 - 28-Sep-26 |
| Buy* | 1 | 7,048.00p | SI Trade |
11:26:02 - 28-Sep-26 |
| Buy* | 1 | 7,047.00p | SI Trade |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | 7,047.00p | SI Trade |
11:17:17 - 28-Sep-26 |
| Buy* | 6 | 7,047.00p | SI Trade |
11:14:17 - 28-Sep-26 |
| Buy* | 1 | 7,047.00p | SI Trade |
11:13:27 - 28-Sep-26 |
| Unknown* | 0 | 7,043.00p | SI Trade |
11:11:19 - 28-Sep-26 |
| Unknown* | 0 | 7,047.00p | SI Trade |
11:10:48 - 28-Sep-26 |
| Buy* | 1 | 7,047.00p | SI Trade |
11:09:18 - 28-Sep-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
10:58:32 - 28-Sep-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
10:49:39 - 28-Sep-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
10:46:45 - 28-Sep-26 |
| Unknown* | 0 | 7,048.00p | SI Trade |
10:35:32 - 28-Sep-26 |
| Unknown* | 0 | 7,052.00p | SI Trade |
10:28:45 - 28-Sep-26 |
| Unknown* | 0 | 7,049.00p | SI Trade |
10:23:25 - 28-Sep-26 |
| Unknown* | 0 | 7,049.00p | SI Trade |
10:22:27 - 28-Sep-26 |
| Unknown* | 0 | 7,049.00p | SI Trade |
10:21:30 - 28-Sep-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
10:18:39 - 28-Sep-26 |
| Unknown* | 0 | 7,036.00p | SI Trade |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | 7,034.00p | SI Trade |
10:15:21 - 28-Sep-26 |
| Buy* | 3 | 7,039.00p | SI Trade |
10:14:54 - 28-Sep-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
10:12:39 - 28-Sep-26 |
| Buy* | 4 | 7,037.00p | SI Trade |
10:12:15 - 28-Sep-26 |
| Buy* | 19 | 7,045.00p | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 50 | 7,045.00p | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 50 | 7,045.00p | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 50 | 7,045.00p | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 50 | 7,047.00p | Automatic Execution |
10:02:30 - 28-Sep-26 |
| Buy* | 150 | 7,047.00p | Automatic Execution |
10:02:30 - 28-Sep-26 |
| Buy* | 150 | 7,047.00p | Automatic Execution |
10:02:30 - 28-Sep-26 |
| Buy* | 50 | 7,047.00p | Automatic Execution |
10:02:30 - 28-Sep-26 |
| Unknown* | 0 | 7,047.00p | SI Trade |
10:02:19 - 28-Sep-26 |
| Buy* | 31 | 7,050.00p | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 50 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 100 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 42 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 100 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 50 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 50 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 50 | 7,050.00p | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 2 | 7,050.00p | SI Trade |
10:00:01 - 28-Sep-26 |
| Buy* | 1 | 7,054.00p | SI Trade |
09:58:52 - 28-Sep-26 |
| Unknown* | 0 | 7,054.00p | SI Trade |
09:57:21 - 28-Sep-26 |
| Buy* | 1 | 7,054.00p | SI Trade |
09:55:39 - 28-Sep-26 |
| Buy* | 2 | 7,062.00p | SI Trade |
09:40:35 - 28-Sep-26 |
| Sell* | 13 | 7,062.00p | Automatic Execution |
09:37:25 - 28-Sep-26 |
| Sell* | 50 | 7,062.00p | Automatic Execution |
09:37:24 - 28-Sep-26 |
| Buy* | 1 | 7,065.00p | SI Trade |
09:37:16 - 28-Sep-26 |
| Buy* | 1 | 7,070.00p | SI Trade |
09:35:22 - 28-Sep-26 |
| Buy* | 4 | 7,070.00p | SI Trade |
09:34:51 - 28-Sep-26 |
| Unknown* | 0 | 7,074.00p | SI Trade |
09:32:13 - 28-Sep-26 |
| Buy* | 1 | 7,073.00p | SI Trade |
09:26:25 - 28-Sep-26 |
| Buy* | 1 | 7,067.00p | SI Trade |
09:24:59 - 28-Sep-26 |
| Unknown* | 0 | 7,063.00p | SI Trade |
09:24:12 - 28-Sep-26 |
| Buy* | 3 | 7,070.00p | SI Trade |
09:23:47 - 28-Sep-26 |
| Sell* | 5 | 7,065.00p | SI Trade |
09:23:00 - 28-Sep-26 |
| Sell* | 4 | 7,070.961p | Negotiated Trade |
09:15:06 - 28-Sep-26 |
| Buy* | 250 | 7,074.00p | Automatic Execution |
09:14:51 - 28-Sep-26 |
| Buy* | 498 | 7,072.00p | Automatic Execution |
09:14:13 - 28-Sep-26 |
| Unknown* | 0 | 7,067.00p | SI Trade |
09:08:26 - 28-Sep-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
09:06:28 - 28-Sep-26 |
| Unknown* | 0 | 7,067.00p | SI Trade |
09:04:28 - 28-Sep-26 |
| Buy* | 1 | 7,074.00p | SI Trade |
09:04:04 - 28-Sep-26 |
| Sell* | 1,001 | 7,070.00p | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Unknown* | 0 | 7,071.00p | SI Trade |
09:01:01 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 50 | 7,065.00p | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Buy* | 17 | 7,070.00p | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | 7,073.00p | SI Trade |
09:00:13 - 28-Sep-26 |
| Buy* | 2 | 7,075.00p | SI Trade |
08:56:12 - 28-Sep-26 |
| Buy* | 573 | 7,075.00p | Automatic Execution |
08:56:12 - 28-Sep-26 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:56:03 - 28-Sep-26 |
| Buy* | 4 | 7,070.00p | SI Trade |
08:51:20 - 28-Sep-26 |
| Buy* | 30 | 7,067.00p | SI Trade |
08:47:47 - 28-Sep-26 |
| Buy* | 17 | 7,067.00p | SI Trade |
08:47:24 - 28-Sep-26 |
| Buy* | 73 | 7,067.00p | Automatic Execution |
08:47:24 - 28-Sep-26 |
| Buy* | 2 | 7,066.279p | Suspected BUY Trade |
08:47:20 - 28-Sep-26 |