| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,748.00 | 6,752.00 | 6,724.00 | 6,742.00 | 3,049 |
| 20th May 2026 (Wed) | 6,639.00 | 6,719.00 | 6,639.00 | 6,714.00 | 12,739 |
| 19th May 2026 (Tue) | 6,668.00 | 6,677.00 | 6,576.00 | 6,609.00 | 16,824 |
| 18th May 2026 (Mon) | 6,751.00 | 6,806.00 | 6,703.00 | 6,703.00 | 17,911 |
| 15th May 2026 (Fri) | 6,811.00 | 6,823.00 | 6,745.00 | 6,787.00 | 34,005 |
| 14th May 2026 (Thu) | 6,882.00 | 6,935.00 | 6,877.00 | 6,934.00 | 34,387 |
| 13th May 2026 (Wed) | 6,838.00 | 6,879.00 | 6,805.00 | 6,879.00 | 7,153 |
| 12th May 2026 (Tue) | 6,800.00 | 6,809.00 | 6,688.00 | 6,688.00 | 7,586 |
| 11th May 2026 (Mon) | 6,876.00 | 6,904.00 | 6,858.00 | 6,902.00 | 4,724 |
| 8th May 2026 (Fri) | 6,825.00 | 6,864.00 | 6,808.00 | 6,883.50 | 18,763 |
| 7th May 2026 (Thu) | 6,881.00 | 6,902.00 | 6,835.00 | 6,841.00 | 16,078 |
| 6th May 2026 (Wed) | 6,739.00 | 6,847.00 | 6,737.00 | 6,850.00 | 12,717 |
| 5th May 2026 (Tue) | 6,570.00 | 6,680.00 | 6,570.00 | 6,676.00 | 6,332 |
| 4th May 2026 (Mon) | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0 |
| 1st May 2026 (Fri) | 6,413.00 | 6,547.00 | 6,413.00 | 6,532.00 | 7,557 |
| 30th Apr 2026 (Thu) | 6,428.00 | 6,480.00 | 6,428.00 | 6,460.00 | 5,550 |
| 29th Apr 2026 (Wed) | 6,506.00 | 6,506.00 | 6,457.00 | 6,457.00 | 6,290 |
| 28th Apr 2026 (Tue) | 6,484.00 | 6,499.00 | 6,427.00 | 6,430.50 | 7,255 |
| 27th Apr 2026 (Mon) | 6,524.00 | 6,533.00 | 6,501.00 | 6,501.00 | 15,054 |
| 24th Apr 2026 (Fri) | 6,463.00 | 6,528.00 | 6,445.00 | 6,510.00 | 8,695 |
| 23rd Apr 2026 (Thu) | 6,428.00 | 6,441.00 | 6,400.00 | 6,457.50 | 9,992 |
| 22nd Apr 2026 (Wed) | 6,466.00 | 6,476.00 | 6,448.00 | 6,483.50 | 5,600 |
| 21st Apr 2026 (Tue) | 6,499.00 | 6,513.00 | 6,430.00 | 6,430.00 | 31,438 |
| 20th Apr 2026 (Mon) | 6,437.00 | 6,461.00 | 6,422.00 | 6,454.00 | 19,783 |
| 17th Apr 2026 (Fri) | 6,376.00 | 6,525.00 | 6,376.00 | 6,517.50 | 58,674 |
| 16th Apr 2026 (Thu) | 6,412.00 | 6,412.00 | 6,359.00 | 6,396.00 | 16,223 |
| 15th Apr 2026 (Wed) | 6,335.00 | 6,342.00 | 6,321.00 | 6,350.00 | 11,601 |
| 14th Apr 2026 (Tue) | 6,286.00 | 6,300.00 | 6,286.00 | 6,325.50 | 2,451 |
| 13th Apr 2026 (Mon) | 6,194.00 | 6,211.00 | 6,187.00 | 6,210.00 | 6,372 |
| 10th Apr 2026 (Fri) | 6,225.00 | 6,249.00 | 6,222.00 | 6,237.00 | 12,275 |
| 9th Apr 2026 (Thu) | 6,185.00 | 6,191.00 | 6,144.00 | 6,172.50 | 5,333 |
| 8th Apr 2026 (Wed) | 6,204.00 | 6,237.00 | 6,196.00 | 6,200.50 | 11,081 |
| 7th Apr 2026 (Tue) | 5,976.00 | 5,990.00 | 5,905.00 | 5,909.00 | 5,091 |
| 6th Apr 2026 (Mon) | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,835.00 | 5,910.00 | 5,811.00 | 5,897.00 | 5,648 |
| 1st Apr 2026 (Wed) | 5,977.00 | 5,979.00 | 5,917.00 | 5,971.50 | 5,223 |
| 31st Mar 2026 (Tue) | 5,707.00 | 5,781.00 | 5,690.00 | 5,779.00 | 8,554 |
| 30th Mar 2026 (Mon) | 5,754.00 | 5,773.00 | 5,739.00 | 5,772.00 | 7,221 |
| 27th Mar 2026 (Fri) | 5,800.00 | 5,800.00 | 5,723.00 | 5,748.00 | 12,477 |
| 26th Mar 2026 (Thu) | 5,865.00 | 5,865.00 | 5,785.00 | 5,787.50 | 23,865 |
| 25th Mar 2026 (Wed) | 5,916.00 | 5,948.00 | 5,889.00 | 5,938.00 | 13,604 |
| 24th Mar 2026 (Tue) | 5,832.00 | 5,843.00 | 5,782.00 | 5,837.00 | 5,966 |
| 23rd Mar 2026 (Mon) | 5,678.00 | 5,922.00 | 5,662.00 | 5,843.00 | 20,007 |