| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,911.00 | 6,939.00 | 6,886.00 | 6,939.00 | 8,185 |
| 9th Jul 2026 (Thu) | 6,840.00 | 6,934.00 | 6,830.00 | 6,928.00 | 9,965 |
| 8th Jul 2026 (Wed) | 6,850.00 | 6,866.00 | 6,722.00 | 6,776.00 | 20,086 |
| 7th Jul 2026 (Tue) | 6,891.00 | 6,895.00 | 6,800.00 | 6,802.00 | 30,288 |
| 6th Jul 2026 (Mon) | 7,028.00 | 7,046.00 | 7,012.00 | 7,055.50 | 10,415 |
| 3rd Jul 2026 (Fri) | 7,026.00 | 7,055.00 | 7,011.00 | 7,051.00 | 19,923 |
| 2nd Jul 2026 (Thu) | 6,889.00 | 6,991.00 | 6,849.00 | 6,861.00 | 36,929 |
| 1st Jul 2026 (Wed) | 7,071.00 | 7,092.00 | 7,010.00 | 7,047.00 | 15,183 |
| 30th Jun 2026 (Tue) | 7,103.00 | 7,180.00 | 7,081.00 | 7,144.50 | 20,363 |
| 29th Jun 2026 (Mon) | 7,069.00 | 7,083.00 | 6,950.00 | 7,007.00 | 26,397 |
| 26th Jun 2026 (Fri) | 7,049.00 | 7,082.00 | 6,981.00 | 7,087.50 | 23,320 |
| 25th Jun 2026 (Thu) | 7,253.00 | 7,279.00 | 7,106.00 | 7,151.00 | 17,933 |
| 24th Jun 2026 (Wed) | 7,152.00 | 7,152.00 | 7,091.00 | 7,130.00 | 6,875 |
| 23rd Jun 2026 (Tue) | 7,112.00 | 7,172.00 | 7,071.00 | 7,108.50 | 47,309 |
| 22nd Jun 2026 (Mon) | 7,438.00 | 7,486.00 | 7,436.00 | 7,468.00 | 11,644 |
| 19th Jun 2026 (Fri) | 7,363.00 | 7,387.00 | 7,352.00 | 7,356.00 | 3,889 |
| 18th Jun 2026 (Thu) | 7,323.00 | 7,424.00 | 7,317.00 | 7,413.50 | 17,817 |
| 17th Jun 2026 (Wed) | 7,222.00 | 7,226.00 | 7,190.00 | 7,250.50 | 13,867 |
| 16th Jun 2026 (Tue) | 7,176.00 | 7,218.00 | 7,134.00 | 7,143.50 | 45,250 |
| 15th Jun 2026 (Mon) | 7,132.00 | 7,218.00 | 7,132.00 | 7,210.00 | 7,170 |
| 12th Jun 2026 (Fri) | 6,906.00 | 7,011.00 | 6,886.00 | 7,020.00 | 10,629 |
| 11th Jun 2026 (Thu) | 6,737.00 | 6,824.00 | 6,730.00 | 6,792.00 | 23,190 |
| 10th Jun 2026 (Wed) | 6,775.00 | 6,833.00 | 6,666.00 | 6,743.50 | 82,158 |
| 9th Jun 2026 (Tue) | 6,937.00 | 6,961.00 | 6,800.00 | 6,768.00 | 10,616 |
| 8th Jun 2026 (Mon) | 6,745.00 | 6,860.00 | 6,739.00 | 6,845.50 | 78,405 |
| 5th Jun 2026 (Fri) | 6,951.00 | 6,953.00 | 6,851.00 | 6,833.50 | 12,963 |
| 4th Jun 2026 (Thu) | 7,119.00 | 7,126.00 | 7,027.00 | 7,099.00 | 15,699 |
| 3rd Jun 2026 (Wed) | 7,237.00 | 7,264.00 | 7,193.00 | 7,213.50 | 18,702 |
| 2nd Jun 2026 (Tue) | 7,203.00 | 7,275.00 | 7,203.00 | 7,275.00 | 3,812 |
| 1st Jun 2026 (Mon) | 7,281.00 | 7,281.00 | 7,143.00 | 7,184.50 | 11,944 |
| 29th May 2026 (Fri) | 7,097.00 | 7,122.00 | 7,068.00 | 7,062.00 | 9,575 |
| 28th May 2026 (Thu) | 6,964.00 | 7,061.00 | 6,949.00 | 7,061.00 | 20,288 |
| 27th May 2026 (Wed) | 7,015.00 | 7,115.00 | 7,015.00 | 7,038.00 | 6,560 |
| 26th May 2026 (Tue) | 6,946.00 | 7,025.00 | 6,929.00 | 7,008.50 | 6,041 |
| 25th May 2026 (Mon) | 6,812.50 | 6,812.50 | 6,812.50 | 6,812.50 | 0 |
| 22nd May 2026 (Fri) | 6,791.00 | 6,803.00 | 6,791.00 | 6,812.50 | 3,803 |
| 21st May 2026 (Thu) | 6,748.00 | 6,752.00 | 6,724.00 | 6,742.00 | 3,049 |
| 20th May 2026 (Wed) | 6,639.00 | 6,719.00 | 6,639.00 | 6,714.00 | 12,739 |
| 19th May 2026 (Tue) | 6,668.00 | 6,677.00 | 6,576.00 | 6,609.00 | 16,824 |
| 18th May 2026 (Mon) | 6,751.00 | 6,806.00 | 6,703.00 | 6,703.00 | 17,911 |
| 15th May 2026 (Fri) | 6,811.00 | 6,823.00 | 6,745.00 | 6,787.00 | 34,005 |
| 14th May 2026 (Thu) | 6,882.00 | 6,935.00 | 6,877.00 | 6,934.00 | 34,387 |
| 13th May 2026 (Wed) | 6,838.00 | 6,879.00 | 6,805.00 | 6,879.00 | 7,153 |
| 12th May 2026 (Tue) | 6,800.00 | 6,809.00 | 6,688.00 | 6,688.00 | 7,586 |
| 11th May 2026 (Mon) | 6,876.00 | 6,904.00 | 6,858.00 | 6,902.00 | 4,724 |