| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,079.00 | 7,089.00 | 7,010.00 | 7,029.00 | 38,793 |
| 25th Sep 2026 (Fri) | 7,144.00 | 7,146.00 | 7,118.00 | 7,136.00 | 5,423 |
| 24th Sep 2026 (Thu) | 7,118.00 | 7,132.00 | 7,090.00 | 7,085.50 | 15,004 |
| 23rd Sep 2026 (Wed) | 7,178.00 | 7,189.00 | 7,142.00 | 7,154.00 | 12,761 |
| 22nd Sep 2026 (Tue) | 7,130.00 | 7,202.00 | 7,114.00 | 7,186.00 | 25,435 |
| 21st Sep 2026 (Mon) | 7,095.00 | 7,119.00 | 7,082.00 | 7,143.00 | 6,729 |
| 18th Sep 2026 (Fri) | 7,012.00 | 7,012.00 | 6,958.00 | 6,948.50 | 28,878 |
| 17th Sep 2026 (Thu) | 6,901.00 | 6,968.00 | 6,901.00 | 6,984.00 | 5,325 |
| 16th Sep 2026 (Wed) | 6,866.00 | 6,882.00 | 6,845.00 | 6,884.50 | 9,658 |
| 15th Sep 2026 (Tue) | 6,815.00 | 6,832.00 | 6,794.00 | 6,796.00 | 9,332 |
| 14th Sep 2026 (Mon) | 6,877.00 | 6,879.00 | 6,806.00 | 6,829.50 | 15,893 |
| 11th Sep 2026 (Fri) | 6,961.00 | 7,023.00 | 6,960.00 | 7,010.00 | 18,574 |
| 10th Sep 2026 (Thu) | 7,028.00 | 7,028.00 | 6,934.00 | 6,944.00 | 35,881 |
| 9th Sep 2026 (Wed) | 7,083.00 | 7,090.00 | 7,041.00 | 7,041.00 | 7,480 |
| 8th Sep 2026 (Tue) | 7,049.00 | 7,102.00 | 7,028.00 | 7,093.50 | 25,899 |
| 7th Sep 2026 (Mon) | 7,105.00 | 7,105.00 | 7,069.00 | 7,072.50 | 33,126 |
| 4th Sep 2026 (Fri) | 6,975.00 | 7,049.00 | 6,964.00 | 7,049.50 | 45,557 |
| 3rd Sep 2026 (Thu) | 6,886.00 | 6,911.00 | 6,884.00 | 6,928.50 | 8,396 |
| 2nd Sep 2026 (Wed) | 6,872.00 | 6,925.00 | 6,829.00 | 6,925.00 | 16,702 |
| 1st Sep 2026 (Tue) | 6,971.00 | 6,987.00 | 6,895.00 | 6,930.50 | 51,702 |
| 31st Aug 2026 (Mon) | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 0 |
| 28th Aug 2026 (Fri) | 6,937.00 | 6,967.00 | 6,931.00 | 6,951.00 | 13,747 |
| 27th Aug 2026 (Thu) | 6,939.00 | 6,939.00 | 6,899.00 | 6,912.50 | 16,747 |
| 26th Aug 2026 (Wed) | 6,891.00 | 6,910.00 | 6,888.00 | 6,898.50 | 11,492 |
| 25th Aug 2026 (Tue) | 6,810.00 | 6,842.00 | 6,805.00 | 6,849.50 | 10,449 |
| 24th Aug 2026 (Mon) | 6,781.00 | 6,799.00 | 6,723.00 | 6,748.00 | 23,641 |
| 21st Aug 2026 (Fri) | 6,883.00 | 6,901.00 | 6,850.00 | 6,863.00 | 45,180 |
| 20th Aug 2026 (Thu) | 6,834.00 | 6,834.00 | 6,727.00 | 6,794.00 | 5,705 |
| 19th Aug 2026 (Wed) | 6,736.00 | 6,814.00 | 6,736.00 | 6,774.00 | 32,521 |
| 18th Aug 2026 (Tue) | 6,843.00 | 6,847.00 | 6,725.00 | 6,730.00 | 21,285 |
| 17th Aug 2026 (Mon) | 6,932.00 | 6,976.00 | 6,916.00 | 6,969.50 | 8,396 |
| 14th Aug 2026 (Fri) | 6,866.00 | 6,894.00 | 6,865.00 | 6,851.50 | 4,845 |
| 13th Aug 2026 (Thu) | 6,850.00 | 6,891.00 | 6,835.00 | 6,898.50 | 10,971 |
| 12th Aug 2026 (Wed) | 6,798.00 | 6,862.00 | 6,798.00 | 6,852.00 | 11,487 |
| 11th Aug 2026 (Tue) | 6,737.00 | 6,782.00 | 6,734.00 | 6,762.00 | 9,747 |
| 10th Aug 2026 (Mon) | 6,757.00 | 6,777.00 | 6,721.00 | 6,724.00 | 10,804 |
| 7th Aug 2026 (Fri) | 6,732.00 | 6,825.00 | 6,732.00 | 6,768.00 | 16,008 |
| 6th Aug 2026 (Thu) | 6,719.00 | 6,775.00 | 6,678.00 | 6,776.50 | 18,172 |
| 5th Aug 2026 (Wed) | 6,830.00 | 6,846.00 | 6,784.00 | 6,825.00 | 41,718 |
| 4th Aug 2026 (Tue) | 6,699.00 | 6,798.00 | 6,669.00 | 6,803.00 | 21,834 |
| 3rd Aug 2026 (Mon) | 6,686.00 | 6,686.00 | 6,562.00 | 6,617.00 | 33,206 |
| 31st Jul 2026 (Fri) | 6,719.00 | 6,759.00 | 6,604.00 | 6,615.00 | 28,085 |
| 30th Jul 2026 (Thu) | 6,367.00 | 6,546.00 | 6,345.00 | 6,531.00 | 31,620 |
| 29th Jul 2026 (Wed) | 6,450.00 | 6,496.00 | 6,405.00 | 6,410.00 | 77,157 |