Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Em 1c (XMMS) Share Price

Price 4,952.00p on 16-07-2025 at 08:10:10
Change 8.00p 0.16%
Buy 4,947.00p
Sell 4,943.50p
Buy / Sell XMMS Shares
Last Trade: Buy 77.00 at 4,946.171p
Day's Volume: 863
Last Close: 4,944.00p
Open: 4,953.00p
ISIN: IE00BTJRMP35
Day's Range 4,952.00p - 4,954.00p
52wk Range: 3,962.50p - 4,954.00p
Market Capitalisation: £N/A
VWAP: 4,951.9484p
Shares in Issue: N/A

Dbx Msci Em 1c (XMMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 4,946.171p Suspected BUY Trade
08:52:21 - 16-Jul-25
Buy* 2 4,948.00p SI Trade
08:34:38 - 16-Jul-25
Buy* 2 4,948.00p SI Trade
08:29:38 - 16-Jul-25
Buy* 2 4,947.00p SI Trade
08:20:41 - 16-Jul-25
Unknown* 0 4,948.50p SI Trade
08:15:24 - 16-Jul-25
Unknown* 0 4,948.50p SI Trade
08:15:03 - 16-Jul-25
Unknown* 0 4,950.00p SI Trade
08:14:38 - 16-Jul-25
Unknown* 0 4,948.50p SI Trade
08:14:07 - 16-Jul-25
Unknown* 0 4,949.00p SI Trade
08:13:30 - 16-Jul-25
Unknown* 0 4,948.50p SI Trade
08:13:20 - 16-Jul-25
See more Dbx Msci Em 1c trades

Dbx Msci Em 1c (XMMS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 4,937.00 4,944.50 4,937.00 4,944.00 1,784
14th Jul 2025 (Mon) 4,880.00 4,881.50 4,873.50 4,887.75 1,901
11th Jul 2025 (Fri) 4,871.00 4,871.00 4,852.00 4,864.50 3,257
10th Jul 2025 (Thu) 4,846.50 4,848.50 4,844.50 4,846.50 937
9th Jul 2025 (Wed) 4,841.00 4,846.50 4,831.00 4,828.25 1,521
8th Jul 2025 (Tue) 4,836.50 4,855.00 4,835.50 4,846.00 1,513
7th Jul 2025 (Mon) 4,810.00 4,833.00 4,805.00 4,817.75 14,776
4th Jul 2025 (Fri) 4,813.00 4,820.00 4,813.00 4,820.00 1,954
3rd Jul 2025 (Thu) 4,841.00 4,859.50 4,841.00 4,859.50 3,235
2nd Jul 2025 (Wed) 4,799.00 4,838.50 4,787.00 4,838.50 2,487
1st Jul 2025 (Tue) 4,790.50 4,796.50 4,780.50 4,790.75 2,799
30th Jun 2025 (Mon) 4,774.00 4,775.50 4,766.50 4,773.00 1,893
27th Jun 2025 (Fri) 4,778.50 4,778.50 4,767.00 4,781.75 3,083
26th Jun 2025 (Thu) 4,771.50 4,777.50 4,765.00 4,777.50 1,742
25th Jun 2025 (Wed) 4,793.00 4,794.00 4,783.00 4,784.25 1,030
24th Jun 2025 (Tue) 4,762.50 4,767.00 4,744.00 4,770.00 8,639
23rd Jun 2025 (Mon) 4,682.50 4,688.00 4,682.00 4,678.50 4,885
20th Jun 2025 (Fri) 4,695.00 4,714.00 4,680.50 4,682.00 21,085
19th Jun 2025 (Thu) 4,680.50 4,680.50 4,645.50 4,645.50 56,744
18th Jun 2025 (Wed) 4,752.00 4,752.00 4,714.00 4,715.25 3,771
17th Jun 2025 (Tue) 4,711.50 4,723.00 4,703.50 4,723.00 3,197
16th Jun 2025 (Mon) 4,711.50 4,744.00 4,704.50 4,741.50 25,170
See more Dbx Msci Em 1c price history
FTSE 100 Latest
Value8,949.99
Change11.67

Login to your account

Forgot Password?

Not Registered