| Price | 4,534.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -1.75p -0.04% |
| Buy | 4,535.50p |
| Sell | 4,532.50p |
| Buy / Sell XMMS Shares | |
| Last Trade: | Buy 1.00 at 4,533.50p |
| Day's Volume: | 424 |
| Last Close: | 4,534.00p |
| Open: | 4,535.75p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,895.25p - 4,790.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,539.39103p |
| Shares in Issue: | N/A |
Recent Trades History Dbx Msci Em 1c (XMMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,533.50p | SI Trade |
15:15:12 - 04-Dec-24 |
| Buy* | 330 | 4,533.175p | Suspected BUY Trade |
15:06:31 - 04-Dec-24 |
| Unknown* | 0 | 4,555.00p | SI Trade |
13:03:58 - 04-Dec-24 |
| Sell* | 2 | 4,553.00p | SI Trade |
11:50:50 - 04-Dec-24 |
| Buy* | 23 | 4,557.85p | Suspected BUY Trade |
09:27:55 - 04-Dec-24 |
| Buy* | 61 | 4,563.918p | Ordinary |
09:14:08 - 04-Dec-24 |
| Buy* | 1 | 4,555.00p | SI Trade |
08:00:37 - 04-Dec-24 |
| Buy* | 5 | 4,555.00p | SI Trade |
08:00:37 - 04-Dec-24 |
| Buy* | 1 | 4,555.00p | SI Trade |
08:00:37 - 04-Dec-24 |
| Unknown* | 0 | 4,555.00p | SI Trade |
08:00:37 - 04-Dec-24 |
