| Price | 5,349.00p on 19-09-2025 at 18:40:09 |
|---|---|
| Change | 18.50p 0.35% |
| Buy | 5,352.00p |
| Sell | 5,346.00p |
| Last Trade: | Buy 217.00 at 5,349.00p |
| Day's Volume: | 4,096 |
| Last Close: | 5,349.00p |
| Open: | 5,333.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 5,333.00p - 5,351.00p |
| 52wk Range: | 3,962.50p - 5,351.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,348.59245p |
| Shares in Issue: | N/A |
Dbx Msci Em 1c (XMMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 5,349.00p | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Sell* | 878 | 5,349.517p | Negotiated Trade |
16:07:32 - 19-Sep-25 |
| Buy* | 39 | 5,350.35p | Suspected BUY Trade |
16:04:44 - 19-Sep-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:59:37 - 19-Sep-25 |
| Unknown* | 0 | 5,347.00p | SI Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 0 | 5,346.00p | SI Trade |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | 5,351.00p | Suspected BUY Trade |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | 5,351.00p | SI Trade |
15:48:40 - 19-Sep-25 |
| Buy* | 186 | 5,349.863p | SI Trade |
15:42:47 - 19-Sep-25 |
| Buy* | 5 | 5,354.00p | SI Trade |
15:40:00 - 19-Sep-25 |
Dbx Msci Em 1c (XMMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
