| Price | 5,596.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | -21.00p -0.38% |
| Buy | 5,543.00p |
| Sell | 5,538.00p |
| Last Trade: | Unknown 0.00 at 5,538.00p |
| Day's Volume: | 12,115 |
| Last Close: | 5,540.50p |
| Open: | 5,598.00p |
| ISIN: | IE00BTJRMP35 |
| Day's Range | 5,595.00p - 5,607.00p |
| 52wk Range: | 3,962.50p - 5,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,596.87664p |
| Shares in Issue: | N/A |
Dbx Msci Em 1c (XMMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,538.00p | SI Trade |
16:29:17 - 12-Dec-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
16:24:03 - 12-Dec-25 |
| Buy* | 18 | 5,536.00p | SI Trade |
16:23:38 - 12-Dec-25 |
| Sell* | 18 | 5,529.00p | SI Trade |
16:23:00 - 12-Dec-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
16:22:28 - 12-Dec-25 |
| Sell* | 78 | 5,529.655p | Negotiated Trade |
16:21:53 - 12-Dec-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
16:18:21 - 12-Dec-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 0 | 5,542.00p | SI Trade |
16:12:08 - 12-Dec-25 |
| Unknown* | 0 | 5,543.00p | SI Trade |
16:08:47 - 12-Dec-25 |
Dbx Msci Em 1c (XMMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
