| Price | $90.37 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.095 0.11% |
| Buy | $90.47 |
| Sell | $90.37 |
| Last Trade: | Buy 1,654.00 at $90.37 |
| Day's Volume: | 46,258 |
| Last Close: | $90.37 |
| Open: | $90.65 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $90.25 - $91.17 |
| 52wk Range: | $61.13 - $94.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.45647 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,654 | $90.37 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 139 | $90.48 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 1 | $90.46 | Suspected BUY Trade |
16:27:10 - 21-May-26 |
| Buy* | 1 | $90.45 | Suspected BUY Trade |
16:25:53 - 21-May-26 |
| Buy* | 2 | $90.54 | Automatic Execution |
16:21:18 - 21-May-26 |
| Buy* | 2 | $90.34 | Suspected BUY Trade |
16:12:35 - 21-May-26 |
| Sell* | 50 | $90.42 | Automatic Execution |
15:54:22 - 21-May-26 |
| Unknown* | 0 | $90.42 | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 0 | $90.42 | OTC Trade |
15:54:20 - 21-May-26 |
| Buy* | 103 | $90.42 | Automatic Execution |
15:47:33 - 21-May-26 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
