| Price | $93.18 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-1.31 -1.39% |
| Buy | $93.22 |
| Sell | $93.15 |
| Last Trade: | Buy 296.00 at $93.18 |
| Day's Volume: | 57,752 |
| Last Close: | $93.18 |
| Open: | $93.87 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $92.82 - $93.96 |
| 52wk Range: | $71.35 - $99.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.67842 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $93.18 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 120 | $93.07 | Automatic Execution |
16:23:11 - 28-Sep-26 |
| Unknown* | 0 | $93.10 | SI Trade |
16:12:52 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Unknown* | 18 | $93.21089 | SI Trade Currency Conversion |
15:53:49 - 28-Sep-26 |
| Unknown* | 18 | $93.21089 | Currency Conversion OTC Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 215 | $92.89 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Buy* | 75 | $92.89 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Unknown* | 0 | $93.28614 | SI Trade Currency Conversion |
15:46:30 - 28-Sep-26 |
| Buy* | 65 | $93.14 | Automatic Execution |
15:44:45 - 28-Sep-26 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
