| Price | $55.58 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.71 1.29% |
| Buy | $55.55 |
| Sell | $55.52 |
| Buy / Sell XMME Shares | |
| Last Trade: | Unknown 5,691.00 at $55.58 |
| Day's Volume: | 35,187 |
| Last Close: | $55.58 |
| Open: | $55.16 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $55.03 - $55.69 |
| 52wk Range: | $46.44 - $55.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.39154 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Em (XMME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,691 | $55.58 | OTC Trade |
15:44:04 - 03-May-24 |
| Unknown* | 5,691 | $55.5744 | SI Trade |
09:37:07 - 03-May-24 |
| Unknown* | -5,691 | $0.00 | SI Trade Correction |
09:37:07 - 03-May-24 |
| Unknown* | 5,691 | $55.5744 | SI Trade |
09:37:07 - 03-May-24 |
| Unknown* | -5,691 | $0.00 | SI Trade Correction |
09:37:07 - 03-May-24 |
| Buy* | 1,114 | $55.58 | Suspected BUY Trade |
15:35:01 - 03-May-24 |
| Sell* | 2 | $55.50 | Automatic Execution |
14:52:26 - 03-May-24 |
| Unknown* | 0 | $55.39374 | SI Trade Currency Conversion |
14:45:09 - 03-May-24 |
| Buy* | 1,079 | $55.46 | Automatic Execution |
14:32:49 - 03-May-24 |
| Unknown* | 500 | $55.4746 | OTC Trade |
14:29:13 - 03-May-24 |
