| Price | $93.26 on 10-07-2026 at 17:35:06 |
|---|---|
| Change | $0.30 0.32% |
| Buy | $93.29 |
| Sell | $93.17 |
| Last Trade: | Buy 1,078.00 at $93.26 |
| Day's Volume: | 16,292 |
| Last Close: | $93.26 |
| Open: | $92.83 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $92.29 - $93.33 |
| 52wk Range: | $65.26 - $99.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.73685 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,078 | $93.26 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 8 | $93.26 | Automatic Execution |
16:29:42 - 10-Jul-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
16:27:45 - 10-Jul-26 |
| Buy* | 272 | $93.25 | Automatic Execution |
16:23:56 - 10-Jul-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
16:21:31 - 10-Jul-26 |
| Buy* | 81 | $93.15 | Automatic Execution |
16:16:34 - 10-Jul-26 |
| Buy* | 21 | $93.14 | Automatic Execution |
16:16:08 - 10-Jul-26 |
| Sell* | 233 | $92.67 | Automatic Execution |
15:59:34 - 10-Jul-26 |
| Buy* | 167 | $92.96 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 250 | $92.96 | Automatic Execution |
15:54:01 - 10-Jul-26 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
