| Price | $82.65 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.275 1.57% |
| Buy | $82.59 |
| Sell | $82.52 |
| Last Trade: | Buy 233.00 at $82.65 |
| Day's Volume: | 75,691 |
| Last Close: | $82.65 |
| Open: | $81.04 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $80.92 - $82.65 |
| 52wk Range: | $51.09 - $84.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.66112 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $82.65 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 422 | $82.57 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 83 | $82.62 | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 196 | $82.6182 | Result of RFQ |
16:21:43 - 06-Feb-26 |
| Sell* | 56 | $82.52 | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 41 | $82.39 | Automatic Execution |
16:02:42 - 06-Feb-26 |
| Sell* | 562 | $82.3232 | Result of RFQ |
15:53:37 - 06-Feb-26 |
| Buy* | 737 | $82.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 0 | $82.32047 | SI Trade Currency Conversion |
15:45:24 - 06-Feb-26 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
