| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.87 | 93.96 | 92.82 | 93.18 | 57,752 |
| 25th Sep 2026 (Fri) | 94.30 | 94.89 | 94.26 | 94.49 | 21,760 |
| 24th Sep 2026 (Thu) | 94.26 | 94.55 | 93.59 | 93.59 | 30,890 |
| 23rd Sep 2026 (Wed) | 95.63 | 95.63 | 94.60 | 94.83 | 21,458 |
| 22nd Sep 2026 (Tue) | 95.42 | 96.22 | 94.68 | 95.865 | 66,176 |
| 21st Sep 2026 (Mon) | 94.81 | 95.63 | 94.73 | 95.63 | 55,111 |
| 18th Sep 2026 (Fri) | 93.68 | 93.74 | 92.87 | 92.925 | 45,465 |
| 17th Sep 2026 (Thu) | 92.27 | 93.34 | 92.22 | 93.31 | 44,405 |
| 16th Sep 2026 (Wed) | 92.47 | 92.71 | 92.22 | 92.595 | 31,167 |
| 15th Sep 2026 (Tue) | 92.00 | 92.29 | 91.44 | 91.70 | 23,547 |
| 14th Sep 2026 (Mon) | 92.86 | 92.90 | 91.67 | 92.065 | 32,091 |
| 11th Sep 2026 (Fri) | 94.24 | 94.99 | 93.99 | 94.80 | 46,794 |
| 10th Sep 2026 (Thu) | 95.43 | 95.51 | 93.66 | 93.98 | 54,438 |
| 9th Sep 2026 (Wed) | 96.11 | 96.23 | 95.24 | 95.37 | 33,755 |
| 8th Sep 2026 (Tue) | 95.48 | 96.25 | 95.05 | 96.07 | 33,588 |
| 7th Sep 2026 (Mon) | 96.07 | 96.08 | 95.58 | 95.78 | 50,733 |
| 4th Sep 2026 (Fri) | 94.49 | 95.32 | 93.96 | 95.28 | 66,743 |
| 3rd Sep 2026 (Thu) | 92.92 | 93.60 | 92.88 | 93.795 | 38,416 |
| 2nd Sep 2026 (Wed) | 92.67 | 93.54 | 92.11 | 93.42 | 35,017 |
| 1st Sep 2026 (Tue) | 94.45 | 94.56 | 93.31 | 93.77 | 103,184 |
| 31st Aug 2026 (Mon) | 94.235 | 94.235 | 94.235 | 94.235 | 0 |
| 28th Aug 2026 (Fri) | 94.28 | 94.60 | 94.02 | 94.235 | 26,289 |
| 27th Aug 2026 (Thu) | 94.26 | 94.47 | 93.75 | 94.02 | 38,331 |
| 26th Aug 2026 (Wed) | 94.10 | 94.19 | 93.65 | 93.78 | 25,103 |
| 25th Aug 2026 (Tue) | 92.86 | 93.58 | 92.59 | 93.58 | 38,014 |
| 24th Aug 2026 (Mon) | 92.56 | 93.00 | 91.74 | 92.08 | 140,235 |
| 21st Aug 2026 (Fri) | 93.85 | 94.14 | 93.35 | 93.68 | 63,016 |
| 20th Aug 2026 (Thu) | 92.97 | 93.09 | 91.61 | 92.57 | 46,624 |
| 19th Aug 2026 (Wed) | 91.46 | 92.76 | 91.26 | 92.14 | 69,191 |
| 18th Aug 2026 (Tue) | 92.62 | 92.63 | 91.04 | 91.09 | 63,795 |
| 17th Aug 2026 (Mon) | 93.96 | 94.55 | 93.79 | 94.48 | 37,744 |
| 14th Aug 2026 (Fri) | 92.89 | 93.39 | 92.72 | 92.72 | 24,999 |
| 13th Aug 2026 (Thu) | 92.49 | 93.30 | 92.13 | 92.95 | 33,490 |
| 12th Aug 2026 (Wed) | 91.74 | 92.87 | 91.56 | 92.535 | 41,641 |
| 11th Aug 2026 (Tue) | 90.92 | 91.66 | 90.84 | 91.25 | 52,461 |
| 10th Aug 2026 (Mon) | 91.18 | 91.48 | 90.73 | 90.995 | 21,197 |
| 7th Aug 2026 (Fri) | 90.49 | 92.08 | 90.49 | 91.335 | 19,280 |
| 6th Aug 2026 (Thu) | 90.46 | 91.40 | 89.92 | 91.05 | 36,693 |
| 5th Aug 2026 (Wed) | 92.13 | 92.21 | 91.30 | 91.90 | 44,758 |
| 4th Aug 2026 (Tue) | 89.96 | 91.58 | 89.60 | 91.58 | 83,132 |
| 3rd Aug 2026 (Mon) | 90.01 | 90.01 | 88.31 | 89.07 | 30,660 |
| 31st Jul 2026 (Fri) | 90.62 | 90.93 | 88.46 | 89.06 | 39,260 |
| 30th Jul 2026 (Thu) | 84.84 | 87.94 | 84.56 | 87.80 | 60,883 |
| 29th Jul 2026 (Wed) | 85.85 | 86.20 | 84.88 | 85.23 | 59,390 |