| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.83 | 93.33 | 92.29 | 93.26 | 16,292 |
| 9th Jul 2026 (Thu) | 91.75 | 92.97 | 91.58 | 92.96 | 51,829 |
| 8th Jul 2026 (Wed) | 91.38 | 91.66 | 89.38 | 90.75 | 110,240 |
| 7th Jul 2026 (Tue) | 92.53 | 92.53 | 90.90 | 91.00 | 67,516 |
| 6th Jul 2026 (Mon) | 93.71 | 94.26 | 93.48 | 94.225 | 69,643 |
| 3rd Jul 2026 (Fri) | 93.92 | 94.23 | 93.64 | 94.145 | 19,447 |
| 2nd Jul 2026 (Thu) | 91.35 | 93.51 | 91.20 | 92.09 | 111,069 |
| 1st Jul 2026 (Wed) | 93.65 | 93.95 | 92.96 | 93.58 | 94,995 |
| 30th Jun 2026 (Tue) | 94.04 | 95.04 | 93.62 | 94.97 | 27,509 |
| 29th Jun 2026 (Mon) | 93.48 | 93.63 | 91.87 | 92.70 | 48,146 |
| 26th Jun 2026 (Fri) | 93.01 | 93.81 | 92.00 | 93.72 | 131,273 |
| 25th Jun 2026 (Thu) | 95.55 | 96.08 | 93.71 | 94.67 | 243,707 |
| 24th Jun 2026 (Wed) | 94.17 | 94.29 | 93.20 | 93.82 | 32,478 |
| 23rd Jun 2026 (Tue) | 94.22 | 94.53 | 93.40 | 93.93 | 92,998 |
| 22nd Jun 2026 (Mon) | 98.22 | 99.47 | 98.16 | 98.96 | 38,826 |
| 19th Jun 2026 (Fri) | 97.43 | 97.75 | 97.15 | 97.30 | 14,173 |
| 18th Jun 2026 (Thu) | 97.48 | 98.37 | 97.07 | 98.05 | 54,073 |
| 17th Jun 2026 (Wed) | 96.96 | 97.15 | 96.33 | 97.135 | 51,745 |
| 16th Jun 2026 (Tue) | 96.22 | 96.96 | 95.76 | 95.88 | 105,763 |
| 15th Jun 2026 (Mon) | 96.05 | 96.93 | 95.95 | 96.82 | 39,505 |
| 12th Jun 2026 (Fri) | 92.59 | 94.13 | 92.22 | 94.06 | 52,619 |
| 11th Jun 2026 (Thu) | 90.09 | 91.09 | 89.91 | 90.84 | 78,080 |
| 10th Jun 2026 (Wed) | 90.98 | 91.70 | 89.13 | 90.29 | 121,181 |
| 9th Jun 2026 (Tue) | 92.72 | 93.41 | 90.36 | 90.57 | 98,141 |
| 8th Jun 2026 (Mon) | 89.91 | 91.81 | 89.38 | 91.14 | 346,114 |
| 5th Jun 2026 (Fri) | 93.15 | 93.80 | 91.31 | 91.32 | 114,020 |
| 4th Jun 2026 (Thu) | 95.61 | 95.68 | 94.28 | 95.35 | 137,133 |
| 3rd Jun 2026 (Wed) | 97.53 | 97.73 | 96.40 | 96.85 | 35,166 |
| 2nd Jun 2026 (Tue) | 97.07 | 98.08 | 96.95 | 98.08 | 60,432 |
| 1st Jun 2026 (Mon) | 96.24 | 97.44 | 95.86 | 96.71 | 53,120 |
| 29th May 2026 (Fri) | 95.47 | 95.72 | 94.96 | 95.29 | 94,978 |
| 28th May 2026 (Thu) | 93.38 | 94.89 | 93.09 | 94.89 | 25,402 |
| 27th May 2026 (Wed) | 94.99 | 95.75 | 94.37 | 94.57 | 234,431 |
| 26th May 2026 (Tue) | 93.47 | 94.60 | 93.24 | 94.21 | 86,262 |
| 25th May 2026 (Mon) | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| 22nd May 2026 (Fri) | 91.83 | 91.83 | 91.00 | 91.56 | 28,368 |
| 21st May 2026 (Thu) | 90.65 | 91.17 | 90.25 | 90.37 | 46,258 |
| 20th May 2026 (Wed) | 88.64 | 90.76 | 88.64 | 90.275 | 35,831 |
| 19th May 2026 (Tue) | 89.23 | 89.53 | 88.03 | 88.55 | 79,258 |
| 18th May 2026 (Mon) | 90.04 | 91.15 | 89.68 | 89.85 | 212,360 |
| 15th May 2026 (Fri) | 91.04 | 91.32 | 89.69 | 90.36 | 187,131 |
| 14th May 2026 (Thu) | 93.00 | 93.48 | 92.67 | 93.48 | 70,355 |
| 13th May 2026 (Wed) | 92.55 | 93.01 | 91.78 | 92.94 | 21,173 |
| 12th May 2026 (Tue) | 91.94 | 92.11 | 90.34 | 90.43 | 43,612 |
| 11th May 2026 (Mon) | 93.51 | 94.26 | 93.29 | 94.26 | 32,981 |