| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.64 | 90.76 | 88.64 | 90.275 | 35,831 |
| 19th May 2026 (Tue) | 89.23 | 89.53 | 88.03 | 88.55 | 79,258 |
| 18th May 2026 (Mon) | 90.04 | 91.15 | 89.68 | 89.85 | 212,360 |
| 15th May 2026 (Fri) | 91.04 | 91.32 | 89.69 | 90.36 | 187,131 |
| 14th May 2026 (Thu) | 93.00 | 93.48 | 92.67 | 93.48 | 70,355 |
| 13th May 2026 (Wed) | 92.55 | 93.01 | 91.78 | 92.94 | 21,173 |
| 12th May 2026 (Tue) | 91.94 | 92.11 | 90.34 | 90.43 | 43,612 |
| 11th May 2026 (Mon) | 93.51 | 94.26 | 93.29 | 94.26 | 32,981 |
| 8th May 2026 (Fri) | 92.90 | 93.85 | 92.57 | 93.83 | 42,019 |
| 7th May 2026 (Thu) | 93.61 | 94.20 | 93.07 | 93.20 | 37,999 |
| 6th May 2026 (Wed) | 91.73 | 93.68 | 91.56 | 93.22 | 78,939 |
| 5th May 2026 (Tue) | 89.05 | 90.65 | 88.91 | 90.65 | 67,173 |
| 4th May 2026 (Mon) | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
| 1st May 2026 (Fri) | 88.46 | 89.40 | 88.02 | 89.11 | 16,478 |
| 30th Apr 2026 (Thu) | 86.62 | 87.75 | 86.62 | 87.685 | 35,053 |
| 29th Apr 2026 (Wed) | 87.75 | 87.97 | 86.95 | 87.09 | 44,888 |
| 28th Apr 2026 (Tue) | 87.51 | 87.81 | 86.64 | 86.80 | 28,759 |
| 27th Apr 2026 (Mon) | 88.30 | 88.60 | 88.09 | 88.15 | 25,523 |
| 24th Apr 2026 (Fri) | 87.03 | 87.89 | 86.90 | 87.91 | 35,236 |
| 23rd Apr 2026 (Thu) | 86.72 | 87.31 | 86.36 | 87.19 | 31,103 |
| 22nd Apr 2026 (Wed) | 87.23 | 87.62 | 86.97 | 87.59 | 40,823 |
| 21st Apr 2026 (Tue) | 87.86 | 87.97 | 86.79 | 86.85 | 65,517 |
| 20th Apr 2026 (Mon) | 86.95 | 87.52 | 86.70 | 87.38 | 43,242 |
| 17th Apr 2026 (Fri) | 86.15 | 88.91 | 86.12 | 88.335 | 295,478 |
| 16th Apr 2026 (Thu) | 87.06 | 87.06 | 86.05 | 86.55 | 34,002 |
| 15th Apr 2026 (Wed) | 85.87 | 86.27 | 85.60 | 86.03 | 27,650 |
| 14th Apr 2026 (Tue) | 85.02 | 85.96 | 85.01 | 85.825 | 17,681 |
| 13th Apr 2026 (Mon) | 82.94 | 83.63 | 82.91 | 83.545 | 94,037 |
| 10th Apr 2026 (Fri) | 83.49 | 84.31 | 83.42 | 84.025 | 26,917 |
| 9th Apr 2026 (Thu) | 82.84 | 83.15 | 82.28 | 83.15 | 20,027 |
| 8th Apr 2026 (Wed) | 83.28 | 84.20 | 83.00 | 83.32 | 73,152 |
| 7th Apr 2026 (Tue) | 78.60 | 79.49 | 77.87 | 78.25 | 54,844 |
| 6th Apr 2026 (Mon) | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| 3rd Apr 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| 2nd Apr 2026 (Thu) | 77.10 | 78.49 | 76.71 | 78.16 | 32,646 |
| 1st Apr 2026 (Wed) | 79.27 | 79.67 | 78.53 | 79.59 | 47,418 |
| 31st Mar 2026 (Tue) | 75.31 | 76.60 | 75.00 | 76.40 | 43,432 |
| 30th Mar 2026 (Mon) | 76.20 | 76.58 | 75.68 | 76.20 | 81,551 |
| 27th Mar 2026 (Fri) | 77.16 | 77.25 | 76.11 | 76.37 | 107,566 |
| 26th Mar 2026 (Thu) | 78.28 | 78.28 | 77.27 | 77.21 | 67,939 |
| 25th Mar 2026 (Wed) | 79.28 | 79.80 | 78.83 | 79.51 | 225,718 |
| 24th Mar 2026 (Tue) | 78.38 | 78.46 | 77.30 | 78.09 | 181,830 |
| 23rd Mar 2026 (Mon) | 75.57 | 79.60 | 75.14 | 78.28 | 84,032 |