Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Em (XMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,078 $93.26 Suspected BUY Trade
 16:35:18 - 10-Jul-26
Buy* 8 $93.26 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 5 $93.33 Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 272 $93.25 Automatic Execution
 16:23:56 - 10-Jul-26
Buy* 5 $93.23 Automatic Execution
 16:21:31 - 10-Jul-26
Buy* 81 $93.15 Automatic Execution
 16:16:34 - 10-Jul-26
Buy* 21 $93.14 Automatic Execution
 16:16:08 - 10-Jul-26
Sell* 233 $92.67 Automatic Execution
 15:59:34 - 10-Jul-26
Buy* 167 $92.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 250 $92.96 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $93.19238 SI Trade
Currency Conversion
 15:45:41 - 10-Jul-26
Buy* 166 $92.89 Automatic Execution
 15:43:11 - 10-Jul-26
Sell* 250 $92.66 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 219 $92.68 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 26 $92.90 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $92.88 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 282 $92.63 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 112 $92.48 Automatic Execution
 14:45:26 - 10-Jul-26
Sell* 72 $92.54 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 230 $92.65 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 261 $92.76 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 294 $92.67 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 600 $92.67 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 150 $92.67 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $92.69 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 19 $92.73 OTC Trade
 14:27:15 - 10-Jul-26
Buy* 323 $92.75 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 0 $92.94667 SI Trade
Currency Conversion
 13:43:56 - 10-Jul-26
Unknown* 1 $92.94667 SI Trade
Currency Conversion
 13:43:56 - 10-Jul-26
Buy* 60 $92.96 Automatic Execution
 13:40:44 - 10-Jul-26
Buy* 43 $92.85 SI Trade
 13:36:47 - 10-Jul-26
Buy* 15 $92.92 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 212 $93.10 Automatic Execution
 13:14:24 - 10-Jul-26
Buy* 109 $92.78 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 15 $92.76 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 284 $92.76 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 166 $92.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 $93.05 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 19 $92.97 Automatic Execution
 12:10:46 - 10-Jul-26
Buy* 139 $92.98 Automatic Execution
 12:00:20 - 10-Jul-26
Buy* 147 $92.96 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 17 $92.80 Automatic Execution
 11:39:46 - 10-Jul-26
Sell* 40 $92.81 Automatic Execution
 11:39:46 - 10-Jul-26
Sell* 3 $92.82 Automatic Execution
 11:39:46 - 10-Jul-26
Buy* 1 $92.81 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 314 $92.80 OTC Trade
 11:11:49 - 10-Jul-26
Buy* 3 $92.77 Automatic Execution
 11:09:11 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 2 $92.67 Automatic Execution
 10:44:06 - 10-Jul-26
Buy* 29 $92.67 Automatic Execution
 10:38:41 - 10-Jul-26
Buy* 1 $92.61 Automatic Execution
 10:36:15 - 10-Jul-26
Buy* 2 $92.61 Automatic Execution
 10:36:15 - 10-Jul-26
Buy* 2 $92.61 Automatic Execution
 10:35:52 - 10-Jul-26
Buy* 91 $92.63 Automatic Execution
 10:35:03 - 10-Jul-26
Buy* 426 $92.62 Automatic Execution
 10:35:03 - 10-Jul-26
Buy* 2 $92.56 Automatic Execution
 10:22:50 - 10-Jul-26
Unknown* 8 $92.56 OTC Trade
 10:22:02 - 10-Jul-26
Buy* 1 $92.39 Automatic Execution
 10:07:49 - 10-Jul-26
Sell* 1 $92.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $92.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $92.38 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 43 $92.29 Automatic Execution
 09:41:07 - 10-Jul-26
Sell* 464 $92.29 Automatic Execution
 09:41:07 - 10-Jul-26
Sell* 181 $92.35 Automatic Execution
 09:29:50 - 10-Jul-26
Buy* 60 $92.5153 SI Trade
 09:26:23 - 10-Jul-26
Sell* 343 $92.33 Automatic Execution
 09:24:05 - 10-Jul-26
Buy* 1 $92.53 Automatic Execution
 09:22:07 - 10-Jul-26
Buy* 2 $92.55 Automatic Execution
 09:22:07 - 10-Jul-26
Sell* 346 $92.45 Automatic Execution
 09:20:05 - 10-Jul-26
Sell* 310 $92.43 Automatic Execution
 09:16:05 - 10-Jul-26
Sell* 109 $92.41 Automatic Execution
 09:14:24 - 10-Jul-26
Sell* 334 $92.43 Automatic Execution
 09:10:24 - 10-Jul-26
Sell* 339 $92.33 Automatic Execution
 09:06:24 - 10-Jul-26
Sell* 167 $92.43 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 324 $92.50 Automatic Execution
 09:01:24 - 10-Jul-26
Sell* 341 $92.48 Automatic Execution
 08:57:24 - 10-Jul-26
Unknown* 166 $92.61 OTC Trade
 08:52:39 - 10-Jul-26
Sell* 351 $92.53 Automatic Execution
 08:52:24 - 10-Jul-26
Unknown* 1 $92.97013 SI Trade
Currency Conversion
 08:48:33 - 10-Jul-26
Sell* 292 $92.57 Automatic Execution
 08:48:24 - 10-Jul-26
Sell* 17 $92.58 Automatic Execution
 08:48:24 - 10-Jul-26
Sell* 295 $92.64 Automatic Execution
 08:45:24 - 10-Jul-26
Sell* 295 $92.68 Automatic Execution
 08:41:24 - 10-Jul-26
Sell* 334 $92.69 Automatic Execution
 08:36:24 - 10-Jul-26
Sell* 21 $92.70 Automatic Execution
 08:36:24 - 10-Jul-26
Buy* 8 $92.83 Suspected BUY Trade
 08:35:06 - 10-Jul-26
Sell* 332 $92.67 Automatic Execution
 08:32:24 - 10-Jul-26
Sell* 316 $92.64 Automatic Execution
 08:28:24 - 10-Jul-26
Unknown* 39 $0.00 SI Trade
Currency Conversion
 08:24:45 - 10-Jul-26
Unknown* 39 $93.31151 SI Trade
Currency Conversion
 08:24:45 - 10-Jul-26
Unknown* -39 $0.00 SI Trade
Correction
Currency Conversion
 08:24:45 - 10-Jul-26
Sell* 313 $92.66 Automatic Execution
 08:24:24 - 10-Jul-26
Sell* 1 $92.66 Automatic Execution
 08:20:24 - 10-Jul-26
Sell* 63 $92.66 Automatic Execution
 08:20:24 - 10-Jul-26
Sell* 255 $92.66 Automatic Execution
 08:20:24 - 10-Jul-26
Sell* 304 $92.64 Automatic Execution
 08:16:24 - 10-Jul-26
Sell* 177 $92.62 Automatic Execution
 08:13:16 - 10-Jul-26
Sell* 148 $92.63 Automatic Execution
 08:13:16 - 10-Jul-26
Sell* 77 $92.68 Automatic Execution
 08:10:16 - 10-Jul-26
Sell* 71 $92.68 Automatic Execution
 08:10:16 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 08:10:16 - 10-Jul-26
Buy* 3 $92.82 Automatic Execution
 08:00:18 - 10-Jul-26
Buy* 555 $92.83 Suspected BUY Trade
 08:00:17 - 10-Jul-26
Unknown* 1,200 $93.26 OTC Trade
 06:50:17 - 10-Jul-26
Unknown* -1,200 $0.00 Correction
OTC Trade
 06:50:17 - 10-Jul-26
Unknown* 1,200 $0.00 OTC Trade
 06:50:17 - 10-Jul-26
Buy* 1,881 $92.96 Suspected BUY Trade
 16:35:09 - 09-Jul-26
Sell* 36 $92.95 Automatic Execution
 16:16:29 - 09-Jul-26
Sell* 1 $92.83 Automatic Execution
 16:14:04 - 09-Jul-26
Buy* 1 $92.93 Automatic Execution
 16:13:52 - 09-Jul-26
Sell* 45 $92.90 Automatic Execution
 16:08:00 - 09-Jul-26
Buy* 5 $92.84 SI Trade
 16:02:22 - 09-Jul-26
Buy* 1 $92.83 Automatic Execution
 16:01:27 - 09-Jul-26
Sell* 32 $92.79 Automatic Execution
 16:01:17 - 09-Jul-26
Sell* 38 $92.80 Automatic Execution
 15:56:32 - 09-Jul-26
Sell* 37 $92.82 Automatic Execution
 15:45:24 - 09-Jul-26
Unknown* 0 $92.6985 SI Trade
Currency Conversion
 15:45:08 - 09-Jul-26
Buy* 97 $92.80 Automatic Execution
 15:45:07 - 09-Jul-26
Buy* 36 $92.72 Automatic Execution
 15:34:36 - 09-Jul-26
Buy* 1 $92.77 Automatic Execution
 15:33:29 - 09-Jul-26
Sell* 33 $92.58 Automatic Execution
 15:31:59 - 09-Jul-26
Buy* 124 $92.65 Automatic Execution
 15:26:59 - 09-Jul-26
Buy* 123 $92.64 Automatic Execution
 15:26:59 - 09-Jul-26
Sell* 37 $92.57 Automatic Execution
 15:23:30 - 09-Jul-26
Buy* 202 $92.53 Automatic Execution
 15:20:46 - 09-Jul-26
Buy* 38 $92.52 Automatic Execution
 15:20:46 - 09-Jul-26
Sell* 37 $92.82 Automatic Execution
 15:15:00 - 09-Jul-26
Sell* 37 $92.97 Automatic Execution
 15:08:37 - 09-Jul-26
Buy* 222 $92.97 Automatic Execution
 15:08:08 - 09-Jul-26
Unknown* 11,000 $92.96 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -11,000 $0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 11,000 $0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 0 $92.94 SI Trade
 15:02:20 - 09-Jul-26
Unknown* 542 $92.8417 SI Trade
Currency Conversion
 15:01:14 - 09-Jul-26
Sell* 39 $92.94 Automatic Execution
 14:57:13 - 09-Jul-26
Sell* 37 $92.76 Automatic Execution
 14:51:16 - 09-Jul-26
Buy* 450 $92.70 Automatic Execution
 14:49:26 - 09-Jul-26
Sell* 715 $92.68 Automatic Execution
 14:49:22 - 09-Jul-26
Buy* 462 $92.72 Automatic Execution
 14:48:59 - 09-Jul-26
Sell* 715 $92.84 Automatic Execution
 14:48:11 - 09-Jul-26
Buy* 543 $92.90 Automatic Execution
 14:45:13 - 09-Jul-26
Unknown* 2,285 $92.8291 OTC Trade
 14:42:07 - 09-Jul-26
Sell* 715 $92.88 Automatic Execution
 14:39:20 - 09-Jul-26
Sell* 715 $92.86 Automatic Execution
 14:38:06 - 09-Jul-26
Sell* 715 $92.86 Automatic Execution
 14:37:47 - 09-Jul-26
Sell* 715 $92.83 Automatic Execution
 14:37:26 - 09-Jul-26
Sell* 39 $92.83 Automatic Execution
 14:37:20 - 09-Jul-26
Sell* 715 $92.82 Automatic Execution
 14:37:00 - 09-Jul-26
Buy* 4 $92.88 Automatic Execution
 14:36:52 - 09-Jul-26
Buy* 1 $92.88 Automatic Execution
 14:36:52 - 09-Jul-26
Buy* 10 $92.86 Automatic Execution
 14:36:16 - 09-Jul-26
Buy* 14 $92.85 Automatic Execution
 14:34:27 - 09-Jul-26
Sell* 42 $92.73 Automatic Execution
 14:34:20 - 09-Jul-26
Buy* 14 $92.69 Automatic Execution
 14:33:18 - 09-Jul-26
Buy* 175 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 175 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 350 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 350 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 175 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 175 $92.58 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 175 $92.80 Automatic Execution
 14:31:20 - 09-Jul-26
Buy* 175 $92.80 Automatic Execution
 14:31:20 - 09-Jul-26
Buy* 175 $92.82 Automatic Execution
 14:31:19 - 09-Jul-26
Buy* 60 $92.73 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 99 $92.69 Automatic Execution
 14:30:42 - 09-Jul-26
Buy* 875 $92.69 Automatic Execution
 14:30:42 - 09-Jul-26
Buy* 162 $92.61 Automatic Execution
 14:26:55 - 09-Jul-26
Sell* 45 $92.59 Automatic Execution
 14:25:58 - 09-Jul-26
Sell* 40 $92.59 Automatic Execution
 14:09:55 - 09-Jul-26
Sell* 21 $92.59 Automatic Execution
 14:09:55 - 09-Jul-26
Sell* 42 $92.60 Automatic Execution
 14:09:46 - 09-Jul-26
Buy* 304 $92.56 Automatic Execution
 14:08:21 - 09-Jul-26
Sell* 40 $92.51 Automatic Execution
 14:02:16 - 09-Jul-26
Unknown* 0 $92.38152 SI Trade
Currency Conversion
 13:58:43 - 09-Jul-26
Unknown* 12 $92.50207 SI Trade
Currency Conversion
 13:58:36 - 09-Jul-26
Unknown* 0 $92.50207 SI Trade
Currency Conversion
 13:58:36 - 09-Jul-26
Sell* 36 $92.44 Automatic Execution
 13:55:36 - 09-Jul-26
Sell* 15 $92.34 Automatic Execution
 13:50:17 - 09-Jul-26
Unknown* 1 $92.29 OTC Trade
 13:49:02 - 09-Jul-26
Sell* 40 $92.34 Automatic Execution
 13:44:02 - 09-Jul-26
Sell* 36 $92.43 Automatic Execution
 13:38:30 - 09-Jul-26
Sell* 3,983 $92.42 Automatic Execution
 13:34:38 - 09-Jul-26
Buy* 275 $92.41 Automatic Execution
 13:34:38 - 09-Jul-26
Buy* 742 $92.41 Automatic Execution
 13:34:38 - 09-Jul-26
Unknown* 0 $91.96 SI Trade
 12:43:47 - 09-Jul-26
Buy* 35 $91.86 Automatic Execution
 12:35:21 - 09-Jul-26
Buy* 26 $91.7334 Suspected BUY Trade
 12:30:28 - 09-Jul-26
Unknown* 159 $91.53 OTC Trade
 12:08:21 - 09-Jul-26
Buy* 1 $91.65 Automatic Execution
 12:02:14 - 09-Jul-26
Buy* 10 $91.74 Automatic Execution
 11:20:04 - 09-Jul-26
Buy* 1 $91.74 Automatic Execution
 11:20:04 - 09-Jul-26
Buy* 38 $91.58 Automatic Execution
 10:43:14 - 09-Jul-26
Buy* 2 $91.70 Automatic Execution
 10:40:18 - 09-Jul-26
Buy* 1 $91.70 Automatic Execution
 10:40:18 - 09-Jul-26
Buy* 7 $91.73 Automatic Execution
 10:34:43 - 09-Jul-26
Buy* 464 $91.73 Automatic Execution
 10:34:43 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84