| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $93.18 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 120 | $93.07 | Automatic Execution |
16:23:11 - 28-Sep-26 |
| Unknown* | 0 | $93.10 | SI Trade |
16:12:52 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Unknown* | 18 | $93.21089 | SI Trade Currency Conversion |
15:53:49 - 28-Sep-26 |
| Unknown* | 18 | $93.21089 | Currency Conversion OTC Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 215 | $92.89 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Buy* | 75 | $92.89 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Unknown* | 0 | $93.28614 | SI Trade Currency Conversion |
15:46:30 - 28-Sep-26 |
| Buy* | 65 | $93.14 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 150 | $93.12 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Buy* | 150 | $93.12 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Buy* | 150 | $93.12 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Buy* | 75 | $93.12 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Buy* | 75 | $93.12 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 75 | $93.31 | Automatic Execution |
15:41:24 - 28-Sep-26 |
| Buy* | 75 | $93.35 | Automatic Execution |
15:40:01 - 28-Sep-26 |
| Buy* | 75 | $93.35 | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Sell* | 1,135 | $93.46 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 1,135 | $93.46 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 1,135 | $93.47 | Automatic Execution |
15:37:41 - 28-Sep-26 |
| Buy* | 344 | $93.55 | Automatic Execution |
15:36:46 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
15:36:25 - 28-Sep-26 |
| Sell* | 3 | $93.50 | Automatic Execution |
15:36:25 - 28-Sep-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Sell* | 604 | $93.53 | Automatic Execution |
15:31:57 - 28-Sep-26 |
| Sell* | 906 | $93.53 | Automatic Execution |
15:31:57 - 28-Sep-26 |
| Sell* | 1,135 | $93.53 | Automatic Execution |
15:31:57 - 28-Sep-26 |
| Sell* | 604 | $93.60 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 31 | $93.66 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 604 | $93.55 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 604 | $93.50 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 2 | $93.49 | Automatic Execution |
15:13:26 - 28-Sep-26 |
| Sell* | 604 | $93.49 | Automatic Execution |
15:13:26 - 28-Sep-26 |
| Unknown* | 0 | $93.81381 | Currency Conversion OTC Trade |
15:12:39 - 28-Sep-26 |
| Unknown* | 0 | $93.81381 | SI Trade Currency Conversion |
15:12:39 - 28-Sep-26 |
| Unknown* | 143 | $93.68 | OTC Trade |
15:08:21 - 28-Sep-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
15:05:58 - 28-Sep-26 |
| Unknown* | 5,792 | $93.94078 | Currency Conversion OTC Trade |
15:01:24 - 28-Sep-26 |
| Unknown* | 3,490 | $93.98986 | SI Trade Currency Conversion |
15:01:04 - 28-Sep-26 |
| Sell* | 521 | $93.66 | Automatic Execution |
15:00:10 - 28-Sep-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:00:05 - 28-Sep-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
14:59:34 - 28-Sep-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
14:59:34 - 28-Sep-26 |
| Buy* | 59 | $93.71 | Automatic Execution |
14:59:30 - 28-Sep-26 |
| Unknown* | 98 | $93.66 | OTC Trade |
14:55:26 - 28-Sep-26 |
| Sell* | 98 | $93.66 | SI Trade |
14:55:26 - 28-Sep-26 |
| Buy* | 75 | $93.55 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 75 | $93.55 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 75 | $93.55 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 75 | $93.55 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 604 | $93.56 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 604 | $93.70 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 604 | $93.68 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 75 | $93.85 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 150 | $93.85 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 150 | $93.85 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 75 | $93.85 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 75 | $93.85 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 347 | $93.72 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Buy* | 150 | $93.76 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 75 | $93.76 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Unknown* | 1,245 | $93.7527 | OTC Trade |
14:27:59 - 28-Sep-26 |
| Sell* | 604 | $93.76 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 604 | $93.73 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
14:11:39 - 28-Sep-26 |
| Sell* | 2 | $93.74 | Automatic Execution |
14:05:37 - 28-Sep-26 |
| Sell* | 1,135 | $93.76 | Automatic Execution |
14:02:06 - 28-Sep-26 |
| Sell* | 906 | $93.76 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Sell* | 604 | $93.76 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Sell* | 1,135 | $93.76 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Unknown* | 689 | $93.848 | OTC Trade |
13:50:02 - 28-Sep-26 |
| Sell* | 604 | $93.84 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 604 | $93.87 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 75 | $93.82 | Automatic Execution |
13:44:54 - 28-Sep-26 |
| Sell* | 150 | $93.95 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 2 | $93.96 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 604 | $93.96 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 8 | $93.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 8 | $93.79 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 24 | $94.15144 | SI Trade Currency Conversion |
13:13:17 - 28-Sep-26 |
| Sell* | 906 | $93.63 | Automatic Execution |
13:00:24 - 28-Sep-26 |
| Sell* | 1,135 | $93.63 | Automatic Execution |
13:00:24 - 28-Sep-26 |
| Unknown* | 3 | $94.0188 | SI Trade Currency Conversion |
12:52:06 - 28-Sep-26 |
| Buy* | 404 | $93.68 | Automatic Execution |
12:37:54 - 28-Sep-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
12:31:06 - 28-Sep-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:22:40 - 28-Sep-26 |
| Buy* | 20 | $93.54 | Automatic Execution |
12:21:36 - 28-Sep-26 |
| Sell* | 906 | $93.49 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 906 | $93.49 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 906 | $93.49 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 1,135 | $93.49 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 7 | $93.6195 | Suspected BUY Trade |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:11:59 - 28-Sep-26 |
| Unknown* | 0 | $93.55 | SI Trade |
12:10:44 - 28-Sep-26 |
| Sell* | 15 | $93.50 | Automatic Execution |
12:08:33 - 28-Sep-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
12:01:41 - 28-Sep-26 |
| Buy* | 150 | $93.64 | Automatic Execution |
12:01:02 - 28-Sep-26 |
| Buy* | 75 | $93.64 | Automatic Execution |
12:01:02 - 28-Sep-26 |
| Buy* | 75 | $93.64 | Automatic Execution |
12:01:02 - 28-Sep-26 |
| Buy* | 1 | $93.51 | SI Trade |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:44:17 - 28-Sep-26 |
| Buy* | 68 | $93.40 | Automatic Execution |
11:29:52 - 28-Sep-26 |
| Unknown* | 117 | $93.33 | OTC Trade |
11:29:41 - 28-Sep-26 |
| Sell* | 117 | $93.33 | SI Trade |
11:29:41 - 28-Sep-26 |
| Buy* | 51 | $93.39 | Automatic Execution |
11:25:21 - 28-Sep-26 |
| Unknown* | 218 | $93.39 | OTC Trade |
11:21:23 - 28-Sep-26 |
| Sell* | 604 | $93.53 | Automatic Execution |
11:01:07 - 28-Sep-26 |
| Sell* | 604 | $93.53 | Automatic Execution |
11:00:40 - 28-Sep-26 |
| Buy* | 211 | $93.52 | SI Trade |
10:58:53 - 28-Sep-26 |
| Buy* | 2 | $93.61 | Automatic Execution |
10:54:39 - 28-Sep-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
10:45:19 - 28-Sep-26 |
| Buy* | 334 | $93.54 | Automatic Execution |
10:44:09 - 28-Sep-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:36:16 - 28-Sep-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:36:07 - 28-Sep-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:36:04 - 28-Sep-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
10:35:52 - 28-Sep-26 |
| Sell* | 6 | $93.41 | Automatic Execution |
10:35:52 - 28-Sep-26 |
| Sell* | 12 | $93.41 | Automatic Execution |
10:35:48 - 28-Sep-26 |
| Sell* | 11 | $93.41 | Automatic Execution |
10:35:44 - 28-Sep-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
10:35:44 - 28-Sep-26 |
| Buy* | 285 | $93.49 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 562 | $93.49 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
10:33:05 - 28-Sep-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 0 | $93.28 | SI Trade |
10:12:31 - 28-Sep-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
10:07:55 - 28-Sep-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
10:07:55 - 28-Sep-26 |
| Buy* | 30 | $93.42 | Automatic Execution |
10:05:44 - 28-Sep-26 |
| Buy* | 16 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
10:02:42 - 28-Sep-26 |
| Buy* | 75 | $93.48 | Automatic Execution |
10:02:28 - 28-Sep-26 |
| Buy* | 541 | $93.55 | Automatic Execution |
10:01:27 - 28-Sep-26 |
| Buy* | 541 | $93.56 | Automatic Execution |
10:00:37 - 28-Sep-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:57:50 - 28-Sep-26 |
| Sell* | 314 | $93.63 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Buy* | 8 | $93.77 | SI Trade |
09:34:32 - 28-Sep-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
09:12:27 - 28-Sep-26 |
| Sell* | 2 | $93.82 | Automatic Execution |
08:57:50 - 28-Sep-26 |
| Sell* | 966 | $93.84 | Automatic Execution |
08:55:41 - 28-Sep-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
08:55:30 - 28-Sep-26 |
| Sell* | 935 | $93.74 | Automatic Execution |
08:52:44 - 28-Sep-26 |
| Sell* | 888 | $93.72 | Automatic Execution |
08:48:28 - 28-Sep-26 |
| Sell* | 7 | $93.58 | SI Trade |
08:44:20 - 28-Sep-26 |
| Sell* | 758 | $93.68 | Automatic Execution |
08:42:27 - 28-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
08:40:56 - 28-Sep-26 |
| Unknown* | 27 | $93.34307 | SI Trade Currency Conversion |
08:40:56 - 28-Sep-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
08:40:56 - 28-Sep-26 |
| Buy* | 470 | $93.72 | Automatic Execution |
08:37:57 - 28-Sep-26 |
| Buy* | 375 | $93.71 | Automatic Execution |
08:37:57 - 28-Sep-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
08:35:43 - 28-Sep-26 |
| Sell* | 854 | $93.69 | Automatic Execution |
08:31:21 - 28-Sep-26 |
| Sell* | 888 | $93.65 | Automatic Execution |
08:27:54 - 28-Sep-26 |
| Sell* | 1,013 | $93.75 | Automatic Execution |
08:24:15 - 28-Sep-26 |
| Sell* | 375 | $93.72 | Automatic Execution |
08:23:52 - 28-Sep-26 |
| Sell* | 809 | $93.72 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Unknown* | 0 | $93.75 | SI Trade |
08:21:27 - 28-Sep-26 |
| Buy* | 10 | $93.76 | SI Trade |
08:21:26 - 28-Sep-26 |
| Sell* | 32 | $93.78 | Automatic Execution |
08:13:43 - 28-Sep-26 |
| Sell* | 2 | $93.78 | Automatic Execution |
08:13:43 - 28-Sep-26 |
| Sell* | 355 | $93.80 | Automatic Execution |
08:12:34 - 28-Sep-26 |
| Sell* | 225 | $93.80 | Automatic Execution |
08:12:34 - 28-Sep-26 |
| Sell* | 46 | $93.78 | Automatic Execution |
08:12:34 - 28-Sep-26 |
| Sell* | 30 | $93.78 | Automatic Execution |
08:12:31 - 28-Sep-26 |
| Sell* | 36 | $93.78 | Automatic Execution |
08:12:28 - 28-Sep-26 |
| Sell* | 48 | $93.78 | Automatic Execution |
08:12:24 - 28-Sep-26 |
| Sell* | 64 | $93.78 | Automatic Execution |
08:12:21 - 28-Sep-26 |
| Sell* | 54 | $93.80 | Automatic Execution |
08:11:54 - 28-Sep-26 |
| Sell* | 525 | $93.80 | Automatic Execution |
08:11:54 - 28-Sep-26 |
| Unknown* | 0 | $93.85 | SI Trade |
08:10:41 - 28-Sep-26 |
| Sell* | 150 | $93.78 | Automatic Execution |
08:09:47 - 28-Sep-26 |
| Sell* | 150 | $93.78 | Automatic Execution |
08:09:47 - 28-Sep-26 |
| Unknown* | 0 | $93.76 | SI Trade |
08:07:05 - 28-Sep-26 |
| Unknown* | 1 | $93.85543 | SI Trade Currency Conversion |
08:06:11 - 28-Sep-26 |
| Sell* | 101 | $93.70 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $93.70 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 905 | $93.742 | SI Trade |
08:01:56 - 28-Sep-26 |
| Sell* | 127 | $93.72 | Automatic Execution |
08:01:20 - 28-Sep-26 |
| Sell* | 75 | $93.72 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Sell* | 75 | $93.72 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Sell* | 675 | $93.75 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $93.86204 | SI Trade Currency Conversion |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $93.86204 | Currency Conversion OTC Trade |
08:00:29 - 28-Sep-26 |