Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Em (XMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,654 $90.37 Suspected BUY Trade
 16:35:22 - 21-May-26
Buy* 139 $90.48 Automatic Execution
 16:29:55 - 21-May-26
Buy* 1 $90.46 Suspected BUY Trade
 16:27:10 - 21-May-26
Buy* 1 $90.45 Suspected BUY Trade
 16:25:53 - 21-May-26
Buy* 2 $90.54 Automatic Execution
 16:21:18 - 21-May-26
Buy* 2 $90.34 Suspected BUY Trade
 16:12:35 - 21-May-26
Sell* 50 $90.42 Automatic Execution
 15:54:22 - 21-May-26
Unknown* 0 $90.42 SI Trade
 15:54:20 - 21-May-26
Unknown* 0 $90.42 OTC Trade
 15:54:20 - 21-May-26
Buy* 103 $90.42 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 0 $90.79288 SI Trade
Currency Conversion
 15:45:36 - 21-May-26
Unknown* 139 $90.49 OTC Trade
 15:43:52 - 21-May-26
Sell* 1,190 $90.52 Automatic Execution
 15:38:05 - 21-May-26
Unknown* 138 $90.9846 Currency Conversion
OTC Trade
 15:01:10 - 21-May-26
Buy* 83 $90.42 Automatic Execution
 14:48:08 - 21-May-26
Buy* 22 $90.27 Automatic Execution
 14:41:38 - 21-May-26
Buy* 590 $90.27 Automatic Execution
 14:41:36 - 21-May-26
Buy* 300 $90.43 Automatic Execution
 14:31:11 - 21-May-26
Buy* 300 $90.43 Automatic Execution
 14:31:11 - 21-May-26
Buy* 75 $90.43 Automatic Execution
 14:31:11 - 21-May-26
Buy* 544 $90.35 Automatic Execution
 14:28:25 - 21-May-26
Buy* 50 $90.34 Automatic Execution
 14:27:03 - 21-May-26
Unknown* 0 $90.4742 SI Trade
Currency Conversion
 14:25:47 - 21-May-26
Buy* 97 $90.35 Automatic Execution
 14:09:04 - 21-May-26
Buy* 204 $90.31 Automatic Execution
 14:01:56 - 21-May-26
Buy* 4 $90.45 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 13:47:48 - 21-May-26
Buy* 211 $90.44 Automatic Execution
 13:47:37 - 21-May-26
Buy* 88 $90.50 Automatic Execution
 13:35:24 - 21-May-26
Buy* 154 $90.27 Automatic Execution
 13:33:06 - 21-May-26
Sell* 5 $90.29 Automatic Execution
 13:10:39 - 21-May-26
Buy* 4 $90.41 Automatic Execution
 12:50:03 - 21-May-26
Buy* 2 $90.43 Automatic Execution
 12:49:34 - 21-May-26
Sell* 5 $90.38 Automatic Execution
 12:28:20 - 21-May-26
Buy* 306 $90.48 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 14 $90.31305 Currency Conversion
Negotiated Trade
OTC Trade
 12:08:01 - 21-May-26
Sell* 154 $90.25 Automatic Execution
 12:00:40 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 11:59:41 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 11:59:40 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 11:56:59 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 11:56:59 - 21-May-26
Buy* 75 $90.27 Automatic Execution
 11:48:48 - 21-May-26
Buy* 150 $90.27 Automatic Execution
 11:48:48 - 21-May-26
Buy* 75 $90.27 Automatic Execution
 11:48:48 - 21-May-26
Sell* 17 $90.32 Negotiated Trade
 11:30:17 - 21-May-26
Sell* 153 $90.62 Automatic Execution
 11:26:02 - 21-May-26
Sell* 324 $90.70 Automatic Execution
 11:26:00 - 21-May-26
Sell* 460 $90.80 Automatic Execution
 11:25:17 - 21-May-26
Sell* 1 $90.95 Automatic Execution
 11:25:14 - 21-May-26
Buy* 58 $91.07 Automatic Execution
 11:09:23 - 21-May-26
Buy* 1 $91.07 Automatic Execution
 11:04:04 - 21-May-26
Buy* 1 $90.99 Automatic Execution
 10:40:41 - 21-May-26
Buy* 676 $91.10 Automatic Execution
 10:35:05 - 21-May-26
Buy* 454 $91.11 Automatic Execution
 10:33:24 - 21-May-26
Buy* 6 $91.11 Automatic Execution
 10:33:21 - 21-May-26
Buy* 5 $91.12 Automatic Execution
 10:31:37 - 21-May-26
Buy* 1,209 $91.15 Automatic Execution
 10:30:06 - 21-May-26
Buy* 4 $91.11 Automatic Execution
 10:26:12 - 21-May-26
Sell* 870 $90.9876 SI Trade
 10:06:18 - 21-May-26
Unknown* 62 $90.91738 SI Trade
Currency Conversion
 09:43:55 - 21-May-26
Sell* 10 $90.80 Automatic Execution
 09:36:56 - 21-May-26
Unknown* 71 $90.84 OTC Trade
 09:36:36 - 21-May-26
Sell* 71 $90.84 SI Trade
 09:36:36 - 21-May-26
Unknown* 132 $90.92 OTC Trade
 09:36:26 - 21-May-26
Unknown* 0 $90.94 SI Trade
 09:34:05 - 21-May-26
Buy* 4 $90.94 SI Trade
 09:34:05 - 21-May-26
Sell* 34 $90.82 Automatic Execution
 09:32:18 - 21-May-26
Sell* 265 $90.83 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 14,838 $90.37 SI Trade
 09:31:51 - 21-May-26
Unknown* -14,838 $0.00 SI Trade
Correction
 09:31:51 - 21-May-26
Unknown* 14,838 $90.37 SI Trade
 09:31:51 - 21-May-26
Unknown* -14,838 $0.00 SI Trade
Correction
 09:31:51 - 21-May-26
Unknown* 14,838 $0.00 SI Trade
 09:31:51 - 21-May-26
Unknown* 14,838 $0.00 SI Trade
 09:31:51 - 21-May-26
Sell* 78 $90.39 SI Trade
 09:30:33 - 21-May-26
Buy* 1 $90.93 Automatic Execution
 09:26:19 - 21-May-26
Buy* 1 $91.17 Automatic Execution
 09:16:04 - 21-May-26
Buy* 1 $90.66 Automatic Execution
 08:52:47 - 21-May-26
Sell* 304 $90.60 Automatic Execution
 08:47:13 - 21-May-26
Sell* 308 $90.60 Automatic Execution
 08:47:11 - 21-May-26
Buy* 254 $90.60 Automatic Execution
 08:41:50 - 21-May-26
Buy* 153 $90.60 Automatic Execution
 08:41:50 - 21-May-26
Buy* 533 $90.49 Automatic Execution
 08:36:04 - 21-May-26
Buy* 924 $90.49 Automatic Execution
 08:32:11 - 21-May-26
Buy* 90 $90.49 Automatic Execution
 08:31:11 - 21-May-26
Buy* 323 $90.48 Automatic Execution
 08:27:37 - 21-May-26
Buy* 462 $90.48 Automatic Execution
 08:25:31 - 21-May-26
Sell* 1 $90.29 Automatic Execution
 08:18:11 - 21-May-26
Buy* 462 $90.49 Automatic Execution
 08:14:33 - 21-May-26
Sell* 391 $90.50 Automatic Execution
 08:14:33 - 21-May-26
Sell* 126 $90.44 Automatic Execution
 08:06:39 - 21-May-26
Buy* 10 $90.66 Suspected BUY Trade
 08:03:06 - 21-May-26
Buy* 336 $90.65 Suspected BUY Trade
 08:00:20 - 21-May-26
Sell* 702 $90.24 Automatic Execution
 16:29:56 - 20-May-26
Buy* 5 $90.32 Automatic Execution
 16:29:24 - 20-May-26
Buy* 4 $90.76 Automatic Execution
 16:17:14 - 20-May-26
Buy* 4,000 $90.19 Automatic Execution
 16:06:49 - 20-May-26
Buy* 50 $90.21 Automatic Execution
 16:04:15 - 20-May-26
Buy* 26 $90.24 Automatic Execution
 15:59:05 - 20-May-26
Buy* 1 $90.29 Suspected BUY Trade
 15:56:59 - 20-May-26
Buy* 1 $90.26 Automatic Execution
 15:55:38 - 20-May-26
Buy* 5 $90.26 Automatic Execution
 15:55:38 - 20-May-26
Buy* 1,101 $90.18 Automatic Execution
 15:54:51 - 20-May-26
Buy* 2 $90.09 Suspected BUY Trade
 15:49:08 - 20-May-26
Unknown* 702 $89.99 OTC Trade
 15:48:22 - 20-May-26
Sell* 702 $89.99 SI Trade
 15:48:22 - 20-May-26
Unknown* 0 $90.03 SI Trade
 15:47:45 - 20-May-26
Buy* 5 $90.03 Automatic Execution
 15:47:45 - 20-May-26
Unknown* 0 $89.96832 SI Trade
Currency Conversion
 15:45:42 - 20-May-26
Buy* 1,101 $90.04 Automatic Execution
 15:43:35 - 20-May-26
Buy* 1,101 $90.07 Automatic Execution
 15:40:33 - 20-May-26
Buy* 20 $90.22 Automatic Execution
 15:31:20 - 20-May-26
Sell* 22 $89.92 Automatic Execution
 15:24:38 - 20-May-26
Buy* 75 $89.54 Automatic Execution
 15:14:37 - 20-May-26
Buy* 1,816 $89.47 Automatic Execution
 15:07:45 - 20-May-26
Buy* 1,211 $89.47 Automatic Execution
 15:07:45 - 20-May-26
Buy* 150 $89.46 Automatic Execution
 15:07:32 - 20-May-26
Buy* 225 $89.46 Automatic Execution
 15:07:32 - 20-May-26
Buy* 150 $89.46 Automatic Execution
 15:07:32 - 20-May-26
Buy* 75 $89.46 Automatic Execution
 15:07:32 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 150 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:06:30 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:05:19 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:05:19 - 20-May-26
Buy* 75 $89.43 Automatic Execution
 15:05:19 - 20-May-26
Buy* 1,843 $89.47 Automatic Execution
 15:03:46 - 20-May-26
Buy* 1,211 $89.47 Automatic Execution
 15:03:46 - 20-May-26
Sell* 1 $89.35 Automatic Execution
 14:58:14 - 20-May-26
Sell* 2 $89.57 Automatic Execution
 14:49:35 - 20-May-26
Unknown* 0 $89.51 SI Trade
 14:46:30 - 20-May-26
Sell* 6 $89.51 SI Trade
 14:46:30 - 20-May-26
Unknown* 0 $89.51 SI Trade
 14:46:02 - 20-May-26
Sell* 1 $89.51 SI Trade
 14:46:02 - 20-May-26
Sell* 450 $89.32 Automatic Execution
 14:42:56 - 20-May-26
Buy* 75 $89.41 Automatic Execution
 14:40:23 - 20-May-26
Buy* 75 $89.41 Automatic Execution
 14:40:23 - 20-May-26
Buy* 75 $89.41 Automatic Execution
 14:40:23 - 20-May-26
Buy* 75 $89.41 Automatic Execution
 14:40:23 - 20-May-26
Buy* 75 $89.41 Automatic Execution
 14:40:23 - 20-May-26
Buy* 1,267 $89.35 Automatic Execution
 14:40:13 - 20-May-26
Buy* 75 $89.33 Automatic Execution
 14:39:03 - 20-May-26
Buy* 5 $89.22 Automatic Execution
 14:38:24 - 20-May-26
Sell* 3 $89.32 Automatic Execution
 14:35:30 - 20-May-26
Buy* 1,211 $89.27 Automatic Execution
 14:33:20 - 20-May-26
Sell* 912 $89.24 Automatic Execution
 14:32:32 - 20-May-26
Sell* 134 $89.28 Automatic Execution
 14:31:49 - 20-May-26
Sell* 936 $89.29 Automatic Execution
 14:31:48 - 20-May-26
Buy* 1 $89.43 Automatic Execution
 14:31:14 - 20-May-26
Sell* 2 $89.23 Automatic Execution
 14:27:45 - 20-May-26
Buy* 1 $89.22 Automatic Execution
 14:23:04 - 20-May-26
Buy* 150 $89.23 Automatic Execution
 14:20:57 - 20-May-26
Buy* 75 $89.23 Automatic Execution
 14:20:57 - 20-May-26
Buy* 375 $89.23 Automatic Execution
 14:20:57 - 20-May-26
Buy* 150 $89.23 Automatic Execution
 14:20:57 - 20-May-26
Buy* 75 $89.22 Automatic Execution
 14:17:08 - 20-May-26
Buy* 75 $89.22 Automatic Execution
 14:17:08 - 20-May-26
Buy* 75 $89.22 Automatic Execution
 14:17:08 - 20-May-26
Sell* 2 $89.26 Automatic Execution
 14:12:26 - 20-May-26
Buy* 255 $89.30 Automatic Execution
 14:03:03 - 20-May-26
Buy* 1 $89.30 Automatic Execution
 14:02:02 - 20-May-26
Buy* 23 $89.29 Automatic Execution
 13:59:50 - 20-May-26
Sell* 13 $89.24 Automatic Execution
 13:45:32 - 20-May-26
Unknown* 0 $89.30 SI Trade
 13:43:20 - 20-May-26
Buy* 10 $89.30 SI Trade
 13:43:19 - 20-May-26
Buy* 157 $89.2896 Suspected BUY Trade
 13:11:33 - 20-May-26
Buy* 23 $89.33 Automatic Execution
 12:31:57 - 20-May-26
Buy* 75 $89.30 Automatic Execution
 12:29:34 - 20-May-26
Buy* 675 $89.32 Automatic Execution
 12:26:59 - 20-May-26
Unknown* 0 $89.30 SI Trade
 11:56:15 - 20-May-26
Buy* 28 $89.30 SI Trade
 11:56:13 - 20-May-26
Buy* 23 $89.27 Automatic Execution
 11:04:27 - 20-May-26
Sell* 2 $89.19 Automatic Execution
 10:57:10 - 20-May-26
Sell* 193 $89.10 Automatic Execution
 10:49:06 - 20-May-26
Sell* 842 $89.03 Automatic Execution
 10:38:19 - 20-May-26
Buy* 11 $89.11 Automatic Execution
 10:38:05 - 20-May-26
Buy* 219 $89.04 Automatic Execution
 10:32:50 - 20-May-26
Buy* 5 $89.11 Automatic Execution
 09:52:49 - 20-May-26
Buy* 3 $89.13 Automatic Execution
 09:46:51 - 20-May-26
Buy* 1,997 $89.1087 Suspected BUY Trade
 09:46:50 - 20-May-26
Buy* 22 $89.07 Automatic Execution
 09:41:03 - 20-May-26
Sell* 235 $88.89 Automatic Execution
 09:34:33 - 20-May-26
Sell* 487 $88.90 Automatic Execution
 09:34:33 - 20-May-26
Sell* 1,211 $88.90 Automatic Execution
 09:34:33 - 20-May-26
Sell* 325 $88.90 Automatic Execution
 09:34:33 - 20-May-26
Buy* 606 $89.02 SI Trade
 09:31:13 - 20-May-26
Unknown* 55 $88.90 OTC Trade
 09:26:49 - 20-May-26
Buy* 1 $88.85 Automatic Execution
 09:14:08 - 20-May-26
Sell* 1,074 $88.86 Automatic Execution
 09:05:59 - 20-May-26
Buy* 5 $88.77 SI Trade
 08:57:51 - 20-May-26
Sell* 1 $88.73 Automatic Execution
 08:50:59 - 20-May-26
Unknown* 92 $0.00 SI Trade
Currency Conversion
 08:50:55 - 20-May-26
Unknown* 92 $90.32333 SI Trade
Currency Conversion
 08:50:55 - 20-May-26
Unknown* -92 $0.00 SI Trade
Correction
Currency Conversion
 08:50:55 - 20-May-26
Buy* 4 $88.83 SI Trade
 08:47:21 - 20-May-26
Sell* 2 $88.83 Automatic Execution
 08:45:53 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13