| Price | $78.16 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.11 |
| Sell | $78.03 |
| Last Trade: | Buy 599.00 at $78.16 |
| Day's Volume: | 0 |
| Last Close: | $78.16 |
| Open: | $0.00 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.09 - $88.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $78.16 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 293 | $78.16 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 175 | $78.24 | Automatic Execution |
16:18:07 - 02-Apr-26 |
| Buy* | 175 | $78.25 | Automatic Execution |
16:15:27 - 02-Apr-26 |
| Sell* | 692 | $78.22 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 670 | $78.13 | Automatic Execution |
16:08:16 - 02-Apr-26 |
| Buy* | 175 | $78.16 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Buy* | 175 | $78.16 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Buy* | 175 | $78.17 | Automatic Execution |
16:07:16 - 02-Apr-26 |
| Unknown* | 0 | $78.30899 | SI Trade Currency Conversion |
16:07:06 - 02-Apr-26 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
