| Price | $73.94 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.73 -0.98% |
| Buy | $74.03 |
| Sell | $73.97 |
| Last Trade: | Unknown 890.00 at $74.1059 |
| Day's Volume: | 566,842 |
| Last Close: | $73.94 |
| Open: | $74.97 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $73.94 - $75.07 |
| 52wk Range: | $51.09 - $76.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.89504 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | $74.1059 | OTC Trade |
19:02:44 - 12-Dec-25 |
| Buy* | 2,212 | $73.94 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 568 | $74.02 | Automatic Execution |
16:13:02 - 12-Dec-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
16:09:34 - 12-Dec-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
16:07:37 - 12-Dec-25 |
| Buy* | 1,257 | $74.06 | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 1,257 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 54 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1,349 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 1,257 | $74.10 | Automatic Execution |
15:58:17 - 12-Dec-25 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
