| Price | $61.43 on 02-06-2025 at 12:31:50 |
|---|---|
| Change | $0.145 0.24% |
| Buy | $61.45 |
| Sell | $61.41 |
| Buy / Sell XMME Shares | |
| Last Trade: | Buy 1.00 at $61.45 |
| Day's Volume: | 10,661 |
| Last Close: | $61.285 |
| Open: | $61.23 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $61.13 - $61.45 |
| 52wk Range: | $51.09 - $62.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.24163 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.45 | Automatic Execution |
13:07:40 - 02-Jun-25 |
| Unknown* | 4,200 | $61.11813 | Currency Conversion OTC Trade |
13:07:33 - 02-Jun-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
12:25:40 - 02-Jun-25 |
| Unknown* | 1,495 | $61.3677 | OTC Trade |
12:11:26 - 02-Jun-25 |
| Unknown* | 810 | $61.3437 | OTC Trade |
12:02:43 - 02-Jun-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
11:32:34 - 02-Jun-25 |
| Buy* | 6 | $61.32 | Automatic Execution |
11:25:15 - 02-Jun-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
10:43:40 - 02-Jun-25 |
| Buy* | 799 | $61.33 | Automatic Execution |
10:42:27 - 02-Jun-25 |
| Buy* | 20 | $61.33 | Automatic Execution |
10:42:25 - 02-Jun-25 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
