| Price | $55.33 on 15-01-2025 at 08:42:38 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $55.34 |
| Sell | $55.32 |
| Buy / Sell XMME Shares | |
| Last Trade: | Sell 22.00 at $55.33 |
| Day's Volume: | 66 |
| Last Close: | $55.31 |
| Open: | $55.27 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $55.27 - $55.33 |
| 52wk Range: | $49.25 - $62.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.29 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Em (XMME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $55.33 | Automatic Execution |
08:42:37 - 15-Jan-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
08:19:43 - 15-Jan-25 |
| Sell* | 42 | $55.27 | Automatic Execution |
08:19:43 - 15-Jan-25 |
| Unknown* | 11,657 | $55.47673 | Currency Conversion Negotiated Trade OTC Trade |
11:32:28 - 13-Jan-25 |
