| Price | $58.94 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.58 0.99% |
| Buy | $58.97 |
| Sell | $58.93 |
| Buy / Sell XMME Shares | |
| Last Trade: | Unknown 36.00 at $59.0156 |
| Day's Volume: | 28,265 |
| Last Close: | $58.94 |
| Open: | $58.91 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $58.46 - $58.98 |
| 52wk Range: | $51.57 - $62.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.74498 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $59.0156 | OTC Trade |
16:58:32 - 01-Apr-25 |
| Buy* | 45 | $58.94 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 20 | $58.97 | Automatic Execution |
16:22:42 - 01-Apr-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
16:22:02 - 01-Apr-25 |
| Sell* | 9,629 | $58.783 | SI Trade |
16:21:30 - 01-Apr-25 |
| Buy* | 46 | $58.82 | Automatic Execution |
16:03:45 - 01-Apr-25 |
| Buy* | 45 | $58.82 | Automatic Execution |
16:03:45 - 01-Apr-25 |
| Buy* | 900 | $58.67 | Automatic Execution |
15:46:24 - 01-Apr-25 |
| Unknown* | 0 | $58.78353 | SI Trade Currency Conversion |
15:45:49 - 01-Apr-25 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
