| Price | $57.63 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.21 0.37% |
| Buy | $57.66 |
| Sell | $57.62 |
| Buy / Sell XMME Shares | |
| Last Trade: | Sell 386.00 at $57.63 |
| Day's Volume: | 21,933 |
| Last Close: | $57.63 |
| Open: | $57.74 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $57.55 - $57.78 |
| 52wk Range: | $48.80 - $62.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.45673 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci Em (XMME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $57.63 | Uncrossing Trade |
16:35:26 - 04-Dec-24 |
| Sell* | 26 | $57.55 | Automatic Execution |
16:18:38 - 04-Dec-24 |
| Buy* | 5 | $57.61 | Automatic Execution |
16:11:26 - 04-Dec-24 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:49:53 - 04-Dec-24 |
| Unknown* | 0 | $57.53741 | SI Trade Currency Conversion |
15:45:13 - 04-Dec-24 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:39:43 - 04-Dec-24 |
| Unknown* | 20,000 | $57.43731 | SI Trade Currency Conversion |
15:29:34 - 04-Dec-24 |
| Unknown* | 100 | $57.38406 | SI Trade Currency Conversion |
15:25:36 - 04-Dec-24 |
| Buy* | 182 | $57.53 | Result of RFQ |
14:44:57 - 04-Dec-24 |
| Buy* | 24 | $57.55 | Result of RFQ |
14:40:26 - 04-Dec-24 |
