| Price | $66.30 on 16-07-2025 at 08:52:24 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $66.31 |
| Sell | $66.28 |
| Buy / Sell XMME Shares | |
| Last Trade: | Buy 1.00 at $66.30 |
| Day's Volume: | 40,740 |
| Last Close: | $66.20 |
| Open: | $66.40 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $66.24 - $66.40 |
| 52wk Range: | $51.09 - $66.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.26766 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.30 | Automatic Execution |
09:29:17 - 16-Jul-25 |
| Buy* | 40 | $66.24 | Automatic Execution |
08:45:42 - 16-Jul-25 |
| Buy* | 11 | $66.2565 | Suspected BUY Trade |
08:34:05 - 16-Jul-25 |
| Unknown* | 10 | $66.32 | OTC Trade |
08:24:21 - 16-Jul-25 |
| Sell* | 78 | $66.27 | Automatic Execution |
08:19:12 - 16-Jul-25 |
| Sell* | 569 | $66.27 | Automatic Execution |
08:19:09 - 16-Jul-25 |
| Sell* | 632 | $66.28 | Automatic Execution |
08:19:00 - 16-Jul-25 |
| Sell* | 569 | $66.28 | Automatic Execution |
08:18:51 - 16-Jul-25 |
| Sell* | 569 | $66.28 | Automatic Execution |
08:18:41 - 16-Jul-25 |
| Sell* | 555 | $66.29 | Automatic Execution |
08:18:32 - 16-Jul-25 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
