| Price | $72.06 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.24 -0.33% |
| Buy | $72.14 |
| Sell | $72.04 |
| Last Trade: | Sell 1,401.00 at $72.06 |
| Day's Volume: | 50,890 |
| Last Close: | $72.06 |
| Open: | $72.00 |
| ISIN: | IE00BTJRMP35 |
| Day's Range | $72.00 - $72.27 |
| 52wk Range: | $51.09 - $72.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.14457 |
| Shares in Issue: | N/A |
Xmsci Em (XMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,401 | $72.06 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 673 | $72.10 | Result of RFQ |
16:18:48 - 19-Sep-25 |
| Buy* | 1,200 | $72.14 | Automatic Execution |
16:07:09 - 19-Sep-25 |
| Sell* | 2 | $72.10 | Automatic Execution |
16:03:05 - 19-Sep-25 |
| Unknown* | 96 | $72.17 | OTC Trade |
16:01:41 - 19-Sep-25 |
| Buy* | 95 | $72.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $72.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 530 | $72.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 648 | $72.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Xmsci Em (XMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Emerging Markets UCITS ETF 1C |
