| Price | $80.385 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.72 -0.89% |
| Buy | $80.46 |
| Sell | $80.31 |
| Last Trade: | Buy 59.00 at $81.32 |
| Day's Volume: | 0 |
| Last Close: | $80.385 |
| Open: | $81.105 |
| ISIN: | LU2581375230 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.93 - $82.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XMJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $81.32 | Automatic Execution |
14:54:27 - 25-Sep-26 |
| Sell* | 59 | $81.43 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 243 | $80.39 | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 57 | $81.71 | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Buy* | 57 | $81.73 | Automatic Execution |
16:26:55 - 17-Sep-26 |
| Sell* | 560 | $81.46 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 1,240 | $81.47 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 243 | $81.47 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 57 | $81.52 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Buy* | 57 | $80.27 | Automatic Execution |
08:57:36 - 15-Sep-26 |
Xmsci Japan 1d (XMJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:40 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
