| Price | $74.135 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $2.03 2.82% |
| Buy | $74.30 |
| Sell | $73.97 |
| Last Trade: | Buy 548.00 at $72.35 |
| Day's Volume: | 0 |
| Last Close: | $74.135 |
| Open: | $72.105 |
| ISIN: | LU2581375230 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.3675 - $73.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XMJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | $72.35 | Automatic Execution |
13:05:14 - 03-Feb-26 |
| Buy* | 64 | $72.31 | Automatic Execution |
13:05:14 - 03-Feb-26 |
| Buy* | 120 | $71.41 | Automatic Execution |
12:42:32 - 16-Jan-26 |
| Buy* | 64 | $71.37 | Automatic Execution |
12:42:32 - 16-Jan-26 |
| Buy* | 137 | $59.38 | Automatic Execution |
15:16:25 - 11-Jun-25 |
| Sell* | 145 | $58.37 | Automatic Execution |
12:55:59 - 19-May-25 |
| Buy* | 90 | $58.54 | Automatic Execution |
11:46:40 - 12-May-25 |
| Buy* | 90 | $58.56 | Automatic Execution |
11:26:27 - 12-May-25 |
| Buy* | 92 | $58.58 | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 250 | $57.95 | Automatic Execution |
09:00:00 - 30-Apr-25 |
Xmsci Japan 1d (XMJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:40 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
