| Price | $78.805 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.865 1.11% |
| Buy | $78.88 |
| Sell | $78.73 |
| Last Trade: | Buy 60.00 at $77.83 |
| Day's Volume: | 0 |
| Last Close: | $78.805 |
| Open: | $77.94 |
| ISIN: | LU2581375230 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.08 - $81.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Japan 1d (XMJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $77.83 | Automatic Execution |
15:48:39 - 09-Jul-26 |
| Buy* | 59 | $76.21 | Automatic Execution |
16:19:14 - 08-Jul-26 |
| Sell* | 201 | $76.40 | Automatic Execution |
15:01:58 - 08-Jul-26 |
| Sell* | 59 | $76.47 | Automatic Execution |
15:01:58 - 08-Jul-26 |
| Buy* | 253 | $76.92 | Automatic Execution |
08:31:03 - 08-Jul-26 |
| Buy* | 131 | $78.76 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 60 | $78.69 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 230 | $77.90 | Automatic Execution |
13:03:30 - 01-Jul-26 |
| Buy* | 60 | $77.86 | Automatic Execution |
13:03:30 - 01-Jul-26 |
| Buy* | 61 | $77.99 | Automatic Execution |
14:50:27 - 25-Jun-26 |
Xmsci Japan 1d (XMJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:40 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
