| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $81.32 | Automatic Execution |
14:54:27 - 25-Sep-26 |
| Sell* | 59 | $81.43 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 243 | $80.39 | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 57 | $81.71 | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Buy* | 57 | $81.73 | Automatic Execution |
16:26:55 - 17-Sep-26 |
| Sell* | 560 | $81.46 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 1,240 | $81.47 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 243 | $81.47 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Sell* | 57 | $81.52 | Automatic Execution |
15:50:35 - 16-Sep-26 |
| Buy* | 57 | $80.27 | Automatic Execution |
08:57:36 - 15-Sep-26 |
| Buy* | 57 | $80.25 | Automatic Execution |
08:57:04 - 15-Sep-26 |
| Buy* | 56 | $80.85 | Automatic Execution |
10:29:06 - 14-Sep-26 |
| Buy* | 56 | $80.81 | Automatic Execution |
10:27:58 - 14-Sep-26 |
| Buy* | 56 | $82.33 | Automatic Execution |
08:49:37 - 07-Sep-26 |
| Sell* | 58 | $80.94 | Automatic Execution |
09:33:56 - 03-Sep-26 |
| Buy* | 57 | $79.78 | Automatic Execution |
16:06:01 - 02-Sep-26 |
| Buy* | 57 | $80.09 | Automatic Execution |
09:12:17 - 01-Sep-26 |
| Buy* | 57 | $80.19 | Automatic Execution |
09:09:24 - 01-Sep-26 |
| Buy* | 57 | $80.42 | Automatic Execution |
16:26:09 - 28-Aug-26 |
| Sell* | 57 | $80.33 | Automatic Execution |
15:26:09 - 28-Aug-26 |
| Sell* | 57 | $80.38 | Automatic Execution |
15:24:02 - 28-Aug-26 |
| Buy* | 57 | $80.33 | Automatic Execution |
15:17:07 - 28-Aug-26 |
| Buy* | 57 | $80.31 | Automatic Execution |
15:16:59 - 28-Aug-26 |
| Buy* | 57 | $80.28 | Automatic Execution |
15:16:01 - 28-Aug-26 |
| Buy* | 57 | $80.25 | Automatic Execution |
15:14:18 - 28-Aug-26 |
| Buy* | 57 | $79.66 | Automatic Execution |
14:51:31 - 27-Aug-26 |
| Buy* | 57 | $79.59 | Automatic Execution |
14:50:11 - 27-Aug-26 |
| Buy* | 57 | $79.70 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 57 | $79.63 | Automatic Execution |
12:11:50 - 21-Aug-26 |
| Buy* | 57 | $79.64 | Automatic Execution |
10:12:55 - 21-Aug-26 |
| Buy* | 57 | $79.69 | Automatic Execution |
09:42:01 - 21-Aug-26 |
| Buy* | 57 | $79.49 | Automatic Execution |
09:24:42 - 21-Aug-26 |
| Buy* | 57 | $79.47 | Automatic Execution |
09:24:14 - 21-Aug-26 |
| Buy* | 57 | $79.52 | Automatic Execution |
09:19:43 - 21-Aug-26 |
| Buy* | 58 | $78.61 | Automatic Execution |
14:00:11 - 20-Aug-26 |
| Buy* | 58 | $78.58 | Automatic Execution |
13:56:52 - 20-Aug-26 |
| Buy* | 58 | $78.56 | Automatic Execution |
13:52:17 - 20-Aug-26 |
| Buy* | 58 | $78.52 | Automatic Execution |
13:49:47 - 20-Aug-26 |
| Buy* | 58 | $78.50 | Automatic Execution |
13:11:30 - 20-Aug-26 |
| Buy* | 58 | $78.51 | Automatic Execution |
13:09:24 - 20-Aug-26 |
| Buy* | 58 | $78.72 | Automatic Execution |
12:31:55 - 20-Aug-26 |
| Buy* | 58 | $78.81 | Automatic Execution |
12:25:51 - 20-Aug-26 |
| Buy* | 58 | $78.87 | Automatic Execution |
12:14:17 - 20-Aug-26 |
| Buy* | 58 | $78.96 | Automatic Execution |
12:07:55 - 20-Aug-26 |
| Buy* | 58 | $79.11 | Automatic Execution |
11:00:45 - 20-Aug-26 |
| Buy* | 58 | $79.07 | Automatic Execution |
10:42:33 - 20-Aug-26 |
| Buy* | 58 | $79.11 | Automatic Execution |
10:22:58 - 20-Aug-26 |
| Buy* | 58 | $79.09 | Automatic Execution |
10:21:50 - 20-Aug-26 |
| Buy* | 58 | $79.07 | Automatic Execution |
10:15:55 - 20-Aug-26 |
| Buy* | 58 | $79.03 | Automatic Execution |
10:14:26 - 20-Aug-26 |
| Buy* | 58 | $78.98 | Automatic Execution |
10:01:20 - 20-Aug-26 |
| Buy* | 58 | $79.02 | Automatic Execution |
09:38:39 - 20-Aug-26 |
| Buy* | 58 | $78.99 | Automatic Execution |
09:38:01 - 20-Aug-26 |
| Buy* | 58 | $78.95 | Automatic Execution |
09:36:26 - 20-Aug-26 |
| Buy* | 58 | $78.98 | Automatic Execution |
09:31:55 - 20-Aug-26 |
| Buy* | 58 | $79.11 | Automatic Execution |
09:14:33 - 20-Aug-26 |
| Buy* | 58 | $79.08 | Automatic Execution |
09:11:56 - 20-Aug-26 |
| Sell* | 96 | $81.78 | Automatic Execution |
08:11:06 - 14-Aug-26 |
| Sell* | 248 | $81.79 | Automatic Execution |
08:11:06 - 14-Aug-26 |
| Sell* | 56 | $81.83 | Automatic Execution |
08:11:06 - 14-Aug-26 |
| Buy* | 57 | $80.52 | Automatic Execution |
13:57:29 - 10-Aug-26 |
| Sell* | 57 | $79.50 | Automatic Execution |
14:49:25 - 06-Aug-26 |
| Sell* | 57 | $79.36 | Automatic Execution |
14:37:24 - 06-Aug-26 |
| Sell* | 57 | $79.37 | Automatic Execution |
14:37:12 - 06-Aug-26 |
| Sell* | 57 | $79.35 | Automatic Execution |
14:36:28 - 06-Aug-26 |
| Sell* | 57 | $79.34 | Automatic Execution |
14:36:26 - 06-Aug-26 |
| Buy* | 62 | $74.60 | Automatic Execution |
16:04:19 - 29-Jul-26 |
| Buy* | 62 | $74.81 | Automatic Execution |
15:21:50 - 29-Jul-26 |
| Sell* | 61 | $74.65 | Automatic Execution |
09:07:22 - 28-Jul-26 |
| Sell* | 61 | $74.67 | Automatic Execution |
09:06:03 - 28-Jul-26 |
| Sell* | 61 | $74.68 | Automatic Execution |
09:05:25 - 28-Jul-26 |
| Buy* | 60 | $76.17 | Automatic Execution |
14:59:03 - 23-Jul-26 |
| Buy* | 60 | $76.14 | Automatic Execution |
14:58:55 - 23-Jul-26 |
| Sell* | 1,196 | $76.80 | Automatic Execution |
09:02:00 - 23-Jul-26 |
| Sell* | 60 | $76.81 | Automatic Execution |
09:01:59 - 23-Jul-26 |
| Buy* | 62 | $75.67 | Automatic Execution |
09:40:37 - 20-Jul-26 |
| Buy* | 62 | $75.68 | Automatic Execution |
09:40:35 - 20-Jul-26 |
| Buy* | 325 | $77.46 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 650 | $77.46 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 60 | $77.83 | Automatic Execution |
15:48:39 - 09-Jul-26 |
| Buy* | 59 | $76.21 | Automatic Execution |
16:19:14 - 08-Jul-26 |
| Sell* | 201 | $76.40 | Automatic Execution |
15:01:58 - 08-Jul-26 |
| Sell* | 59 | $76.47 | Automatic Execution |
15:01:58 - 08-Jul-26 |
| Buy* | 253 | $76.92 | Automatic Execution |
08:31:03 - 08-Jul-26 |
| Buy* | 131 | $78.76 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 60 | $78.69 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 230 | $77.90 | Automatic Execution |
13:03:30 - 01-Jul-26 |
| Buy* | 60 | $77.86 | Automatic Execution |
13:03:30 - 01-Jul-26 |
| Buy* | 61 | $77.99 | Automatic Execution |
14:50:27 - 25-Jun-26 |
| Buy* | 60 | $77.18 | Automatic Execution |
15:17:00 - 24-Jun-26 |
| Buy* | 60 | $77.26 | Automatic Execution |
15:15:11 - 24-Jun-26 |
| Buy* | 60 | $77.05 | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Buy* | 60 | $76.97 | Automatic Execution |
14:44:09 - 24-Jun-26 |
| Buy* | 60 | $77.21 | Automatic Execution |
14:32:47 - 24-Jun-26 |
| Buy* | 60 | $77.20 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:17:55 - 22-Jun-26 |
| Sell* | 61 | $76.04 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 60 | $74.38 | Automatic Execution |
16:23:15 - 10-Jun-26 |
| Buy* | 20 | $75.05 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
08:05:05 - 01-Jun-26 |
| Buy* | 1,000 | $75.52 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Sell* | 60 | $75.93 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 60 | $75.97 | Automatic Execution |
13:47:50 - 18-May-26 |
| Sell* | 60 | $75.99 | Automatic Execution |
13:47:39 - 18-May-26 |
| Buy* | 1,280 | $75.87 | Automatic Execution |
15:05:03 - 15-May-26 |
| Buy* | 59 | $75.87 | Automatic Execution |
15:05:03 - 15-May-26 |
| Buy* | 59 | $75.84 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 59 | $76.05 | Automatic Execution |
14:56:12 - 15-May-26 |
| Buy* | 59 | $76.04 | Automatic Execution |
14:55:33 - 15-May-26 |
| Buy* | 59 | $75.97 | Automatic Execution |
13:36:01 - 15-May-26 |
| Buy* | 59 | $75.95 | Automatic Execution |
13:34:54 - 15-May-26 |
| Buy* | 59 | $75.93 | Automatic Execution |
13:31:50 - 15-May-26 |
| Buy* | 59 | $75.96 | Automatic Execution |
13:28:33 - 15-May-26 |
| Sell* | 81 | $75.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Sell* | 59 | $75.81 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 59 | $77.28 | Automatic Execution |
13:30:44 - 13-May-26 |
| Buy* | 59 | $77.37 | Automatic Execution |
11:55:47 - 13-May-26 |
| Buy* | 59 | $77.34 | Automatic Execution |
11:55:16 - 13-May-26 |
| Buy* | 59 | $77.33 | Automatic Execution |
11:35:43 - 13-May-26 |
| Buy* | 59 | $77.45 | Automatic Execution |
10:45:30 - 13-May-26 |
| Buy* | 59 | $77.40 | Automatic Execution |
10:38:26 - 13-May-26 |
| Buy* | 59 | $77.40 | Automatic Execution |
10:38:24 - 13-May-26 |
| Buy* | 59 | $77.42 | Automatic Execution |
10:38:02 - 13-May-26 |
| Buy* | 59 | $77.42 | Automatic Execution |
10:38:00 - 13-May-26 |
| Buy* | 59 | $77.42 | Automatic Execution |
10:37:28 - 13-May-26 |
| Buy* | 59 | $77.43 | Automatic Execution |
10:37:26 - 13-May-26 |
| Buy* | 59 | $77.41 | Automatic Execution |
10:37:00 - 13-May-26 |
| Buy* | 59 | $77.41 | Automatic Execution |
10:36:58 - 13-May-26 |
| Buy* | 59 | $77.43 | Automatic Execution |
10:36:37 - 13-May-26 |
| Buy* | 59 | $77.43 | Automatic Execution |
10:36:31 - 13-May-26 |
| Buy* | 59 | $77.39 | Automatic Execution |
10:35:38 - 13-May-26 |
| Buy* | 59 | $77.38 | Automatic Execution |
10:35:30 - 13-May-26 |
| Buy* | 59 | $77.39 | Automatic Execution |
10:34:40 - 13-May-26 |
| Buy* | 59 | $77.39 | Automatic Execution |
10:34:38 - 13-May-26 |
| Buy* | 59 | $77.41 | Automatic Execution |
10:32:36 - 13-May-26 |
| Buy* | 59 | $77.49 | Automatic Execution |
10:17:14 - 13-May-26 |
| Buy* | 59 | $77.48 | Automatic Execution |
10:17:02 - 13-May-26 |
| Buy* | 59 | $77.46 | Automatic Execution |
10:16:24 - 13-May-26 |
| Buy* | 59 | $77.45 | Automatic Execution |
10:15:36 - 13-May-26 |
| Buy* | 640 | $77.60 | Automatic Execution |
09:22:56 - 13-May-26 |
| Buy* | 59 | $77.59 | Automatic Execution |
09:22:43 - 13-May-26 |
| Sell* | 59 | $76.34 | Automatic Execution |
11:55:18 - 08-May-26 |
| Buy* | 61 | $72.67 | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 61 | $72.67 | Automatic Execution |
16:22:01 - 29-Apr-26 |
| Buy* | 61 | $72.74 | Automatic Execution |
16:03:39 - 29-Apr-26 |
| Buy* | 61 | $72.77 | Automatic Execution |
15:12:33 - 29-Apr-26 |
| Buy* | 61 | $72.75 | Automatic Execution |
15:10:37 - 29-Apr-26 |
| Buy* | 61 | $72.65 | Automatic Execution |
15:02:25 - 29-Apr-26 |
| Buy* | 61 | $72.65 | Automatic Execution |
14:56:06 - 29-Apr-26 |
| Buy* | 61 | $72.54 | Automatic Execution |
14:48:58 - 29-Apr-26 |
| Buy* | 61 | $72.70 | Automatic Execution |
14:35:30 - 29-Apr-26 |
| Buy* | 62 | $73.71 | Automatic Execution |
14:39:54 - 27-Apr-26 |
| Buy* | 62 | $72.55 | Automatic Execution |
15:26:00 - 24-Apr-26 |
| Buy* | 62 | $72.54 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Buy* | 62 | $72.69 | Automatic Execution |
09:02:03 - 24-Apr-26 |
| Sell* | 550 | $73.91 | Automatic Execution |
15:00:00 - 14-Apr-26 |
| Sell* | 291 | $68.36 | Automatic Execution |
16:07:43 - 27-Mar-26 |
| Sell* | 291 | $68.38 | Automatic Execution |
16:06:12 - 27-Mar-26 |
| Sell* | 291 | $68.37 | Automatic Execution |
16:01:02 - 27-Mar-26 |
| Sell* | 291 | $68.37 | Automatic Execution |
16:01:00 - 27-Mar-26 |
| Buy* | 1,298 | $68.62 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,435 | $68.61 | Automatic Execution |
15:11:27 - 27-Mar-26 |
| Buy* | 291 | $68.61 | Automatic Execution |
15:11:27 - 27-Mar-26 |
| Buy* | 65 | $68.51 | Automatic Execution |
14:11:15 - 27-Mar-26 |
| Buy* | 65 | $68.50 | Automatic Execution |
13:57:40 - 27-Mar-26 |
| Buy* | 65 | $68.50 | Automatic Execution |
13:57:36 - 27-Mar-26 |
| Buy* | 65 | $68.50 | Automatic Execution |
13:56:36 - 27-Mar-26 |
| Buy* | 65 | $68.60 | Automatic Execution |
13:52:25 - 27-Mar-26 |
| Buy* | 65 | $68.55 | Automatic Execution |
13:41:01 - 27-Mar-26 |
| Buy* | 65 | $68.64 | Automatic Execution |
12:39:01 - 27-Mar-26 |
| Buy* | 65 | $68.60 | Automatic Execution |
11:27:32 - 27-Mar-26 |
| Buy* | 65 | $68.58 | Automatic Execution |
11:26:38 - 27-Mar-26 |
| Buy* | 65 | $68.54 | Automatic Execution |
11:24:08 - 27-Mar-26 |
| Buy* | 65 | $68.51 | Automatic Execution |
11:21:05 - 27-Mar-26 |
| Buy* | 65 | $68.82 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Buy* | 65 | $68.94 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Buy* | 65 | $68.99 | Automatic Execution |
09:36:20 - 27-Mar-26 |
| Buy* | 65 | $69.96 | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Buy* | 65 | $70.24 | Automatic Execution |
14:40:12 - 26-Mar-26 |
| Buy* | 65 | $70.21 | Automatic Execution |
14:39:13 - 26-Mar-26 |
| Sell* | 440 | $71.21 | Automatic Execution |
08:25:27 - 25-Mar-26 |
| Sell* | 83 | $71.16 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Sell* | 291 | $71.17 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Sell* | 66 | $71.20 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Sell* | 720 | $70.12 | Automatic Execution |
12:50:42 - 23-Mar-26 |
| Sell* | 359 | $70.54 | Automatic Execution |
12:58:10 - 16-Mar-26 |
| Sell* | 66 | $70.57 | Automatic Execution |
12:58:10 - 16-Mar-26 |
| Sell* | 1,037 | $69.94 | Automatic Execution |
15:02:44 - 13-Mar-26 |
| Buy* | 64 | $71.35 | Automatic Execution |
13:50:00 - 11-Mar-26 |
| Buy* | 64 | $71.33 | Automatic Execution |
13:49:21 - 11-Mar-26 |
| Buy* | 64 | $71.37 | Automatic Execution |
13:45:06 - 11-Mar-26 |
| Buy* | 64 | $71.44 | Automatic Execution |
13:35:45 - 11-Mar-26 |
| Sell* | 65 | $72.08 | Automatic Execution |
13:41:45 - 10-Mar-26 |
| Sell* | 65 | $72.78 | Automatic Execution |
11:07:13 - 10-Mar-26 |
| Buy* | 63 | $69.26 | Automatic Execution |
14:14:04 - 09-Mar-26 |
| Buy* | 258 | $73.37 | Automatic Execution |
15:18:27 - 04-Mar-26 |
| Buy* | 197 | $75.65 | Suspected BUY Trade |
08:00:18 - 24-Feb-26 |
| Buy* | 75 | $75.76 | Automatic Execution |
15:06:51 - 20-Feb-26 |
| Buy* | 59 | $75.60 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 548 | $72.35 | Automatic Execution |
13:05:14 - 03-Feb-26 |