| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.105 | 81.105 | 80.385 | 80.385 | 0 |
| 25th Sep 2026 (Fri) | 81.43 | 81.43 | 81.32 | 81.105 | 118 |
| 24th Sep 2026 (Thu) | 81.105 | 81.105 | 79.385 | 79.385 | 0 |
| 23rd Sep 2026 (Wed) | 81.965 | 81.965 | 81.105 | 81.105 | 0 |
| 22nd Sep 2026 (Tue) | 81.415 | 81.965 | 81.415 | 81.965 | 0 |
| 21st Sep 2026 (Mon) | 80.595 | 81.415 | 80.595 | 81.415 | 0 |
| 18th Sep 2026 (Fri) | 80.39 | 80.39 | 80.39 | 80.595 | 243 |
| 17th Sep 2026 (Thu) | 81.73 | 81.73 | 81.71 | 81.765 | 114 |
| 16th Sep 2026 (Wed) | 81.52 | 81.52 | 81.46 | 81.865 | 2,100 |
| 15th Sep 2026 (Tue) | 80.25 | 80.27 | 80.25 | 80.645 | 114 |
| 14th Sep 2026 (Mon) | 80.81 | 80.85 | 80.81 | 81.135 | 112 |
| 11th Sep 2026 (Fri) | 80.68 | 82.255 | 80.68 | 82.255 | 0 |
| 10th Sep 2026 (Thu) | 81.01 | 81.01 | 80.68 | 80.68 | 0 |
| 9th Sep 2026 (Wed) | 81.835 | 81.835 | 81.01 | 81.01 | 0 |
| 8th Sep 2026 (Tue) | 82.46 | 82.46 | 81.835 | 81.835 | 0 |
| 7th Sep 2026 (Mon) | 82.33 | 82.33 | 82.33 | 82.46 | 56 |
| 4th Sep 2026 (Fri) | 81.725 | 81.825 | 81.725 | 81.825 | 0 |
| 3rd Sep 2026 (Thu) | 80.94 | 80.94 | 80.94 | 81.725 | 58 |
| 2nd Sep 2026 (Wed) | 79.78 | 79.78 | 79.78 | 79.915 | 57 |
| 1st Sep 2026 (Tue) | 80.19 | 80.19 | 80.09 | 79.925 | 114 |
| 31st Aug 2026 (Mon) | 80.335 | 80.335 | 80.335 | 80.335 | 0 |
| 28th Aug 2026 (Fri) | 80.25 | 80.42 | 80.25 | 80.335 | 399 |
| 27th Aug 2026 (Thu) | 79.59 | 79.66 | 79.59 | 79.70 | 114 |
| 26th Aug 2026 (Wed) | 79.47 | 79.475 | 79.47 | 79.475 | 0 |
| 25th Aug 2026 (Tue) | 79.055 | 79.47 | 79.055 | 79.47 | 0 |
| 24th Aug 2026 (Mon) | 79.245 | 79.245 | 79.055 | 79.055 | 0 |
| 21st Aug 2026 (Fri) | 79.52 | 79.70 | 79.47 | 79.245 | 399 |
| 20th Aug 2026 (Thu) | 79.08 | 79.11 | 78.50 | 78.90 | 1,334 |
| 19th Aug 2026 (Wed) | 79.61 | 79.61 | 79.185 | 79.185 | 0 |
| 18th Aug 2026 (Tue) | 82.19 | 82.19 | 79.61 | 79.61 | 0 |
| 17th Aug 2026 (Mon) | 81.945 | 82.19 | 81.945 | 82.19 | 0 |
| 14th Aug 2026 (Fri) | 81.83 | 81.83 | 81.78 | 81.945 | 400 |
| 13th Aug 2026 (Thu) | 81.65 | 82.16 | 81.65 | 82.16 | 0 |
| 12th Aug 2026 (Wed) | 80.495 | 81.65 | 80.495 | 81.65 | 0 |
| 11th Aug 2026 (Tue) | 80.315 | 80.495 | 80.315 | 80.495 | 0 |
| 10th Aug 2026 (Mon) | 80.52 | 80.52 | 80.52 | 80.315 | 57 |
| 7th Aug 2026 (Fri) | 79.725 | 80.605 | 79.725 | 80.605 | 0 |
| 6th Aug 2026 (Thu) | 79.34 | 79.50 | 79.34 | 79.725 | 285 |
| 5th Aug 2026 (Wed) | 78.435 | 79.58 | 78.435 | 79.58 | 0 |
| 4th Aug 2026 (Tue) | 77.39 | 78.435 | 77.39 | 78.435 | 0 |
| 3rd Aug 2026 (Mon) | 76.59 | 77.39 | 76.59 | 77.39 | 0 |
| 31st Jul 2026 (Fri) | 77.07 | 77.07 | 76.59 | 76.59 | 0 |
| 30th Jul 2026 (Thu) | 74.665 | 77.07 | 74.665 | 77.07 | 0 |
| 29th Jul 2026 (Wed) | 74.81 | 74.81 | 74.60 | 74.665 | 124 |