| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.52 | 75.52 | 75.52 | 75.52 | 1,000 |
| 19th May 2026 (Tue) | 75.515 | 75.515 | 75.09 | 75.09 | 0 |
| 18th May 2026 (Mon) | 75.99 | 75.99 | 75.93 | 75.515 | 180 |
| 15th May 2026 (Fri) | 75.81 | 76.05 | 75.78 | 76.115 | 2,010 |
| 14th May 2026 (Thu) | 77.68 | 77.68 | 77.025 | 77.025 | 0 |
| 13th May 2026 (Wed) | 77.59 | 77.60 | 77.28 | 77.68 | 2,115 |
| 12th May 2026 (Tue) | 77.165 | 77.165 | 76.33 | 76.33 | 0 |
| 11th May 2026 (Mon) | 76.72 | 77.165 | 76.72 | 77.165 | 0 |
| 8th May 2026 (Fri) | 76.34 | 76.34 | 76.34 | 76.72 | 59 |
| 7th May 2026 (Thu) | 76.445 | 76.445 | 76.345 | 76.345 | 0 |
| 6th May 2026 (Wed) | 74.35 | 76.445 | 74.35 | 76.445 | 0 |
| 5th May 2026 (Tue) | 73.825 | 74.35 | 73.825 | 74.35 | 0 |
| 4th May 2026 (Mon) | 73.825 | 73.825 | 73.825 | 73.825 | 0 |
| 1st May 2026 (Fri) | 74.015 | 74.015 | 73.825 | 73.825 | 0 |
| 30th Apr 2026 (Thu) | 72.745 | 74.015 | 72.745 | 74.015 | 0 |
| 29th Apr 2026 (Wed) | 72.70 | 72.77 | 72.54 | 72.745 | 610 |
| 28th Apr 2026 (Tue) | 73.155 | 73.155 | 73.08 | 73.08 | 0 |
| 27th Apr 2026 (Mon) | 73.71 | 73.71 | 73.71 | 73.155 | 62 |
| 24th Apr 2026 (Fri) | 72.69 | 72.69 | 72.54 | 72.565 | 186 |
| 23rd Apr 2026 (Thu) | 73.065 | 73.125 | 73.065 | 73.125 | 0 |
| 22nd Apr 2026 (Wed) | 73.205 | 73.205 | 73.065 | 73.065 | 0 |
| 21st Apr 2026 (Tue) | 74.64 | 74.64 | 73.205 | 73.205 | 0 |
| 20th Apr 2026 (Mon) | 75.48 | 75.48 | 74.64 | 74.64 | 0 |
| 17th Apr 2026 (Fri) | 74.475 | 75.48 | 74.475 | 75.48 | 0 |
| 16th Apr 2026 (Thu) | 74.245 | 74.475 | 74.245 | 74.475 | 0 |
| 15th Apr 2026 (Wed) | 74.47 | 74.47 | 74.245 | 74.245 | 0 |
| 14th Apr 2026 (Tue) | 73.91 | 73.91 | 73.91 | 74.47 | 550 |
| 13th Apr 2026 (Mon) | 73.555 | 73.555 | 72.785 | 72.785 | 0 |
| 10th Apr 2026 (Fri) | 73.005 | 73.555 | 73.005 | 73.555 | 0 |
| 9th Apr 2026 (Thu) | 72.80 | 72.80 | 72.80 | 73.005 | 4,620 |
| 8th Apr 2026 (Wed) | 70.21 | 74.46 | 70.21 | 74.46 | 0 |
| 7th Apr 2026 (Tue) | 71.00 | 71.00 | 70.21 | 70.21 | 0 |
| 6th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.435 | 72.435 | 71.00 | 71.00 | 0 |
| 1st Apr 2026 (Wed) | 68.87 | 72.435 | 68.87 | 72.435 | 0 |
| 31st Mar 2026 (Tue) | 68.725 | 68.87 | 68.725 | 68.87 | 0 |
| 30th Mar 2026 (Mon) | 68.205 | 68.725 | 68.205 | 68.725 | 0 |
| 27th Mar 2026 (Fri) | 68.99 | 68.99 | 68.36 | 68.205 | 5,098 |
| 26th Mar 2026 (Thu) | 70.21 | 70.24 | 69.96 | 69.625 | 195 |
| 25th Mar 2026 (Wed) | 71.20 | 71.21 | 71.16 | 70.78 | 880 |
| 24th Mar 2026 (Tue) | 69.07 | 69.745 | 69.07 | 69.745 | 0 |
| 23rd Mar 2026 (Mon) | 70.12 | 70.12 | 70.12 | 69.07 | 720 |