| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.94 | 78.805 | 77.94 | 78.805 | 0 |
| 9th Jul 2026 (Thu) | 77.78 | 77.83 | 77.78 | 77.94 | 120 |
| 8th Jul 2026 (Wed) | 76.92 | 76.92 | 76.21 | 76.09 | 572 |
| 7th Jul 2026 (Tue) | 79.24 | 79.24 | 77.63 | 77.63 | 0 |
| 6th Jul 2026 (Mon) | 78.695 | 79.24 | 78.695 | 79.24 | 0 |
| 3rd Jul 2026 (Fri) | 78.69 | 78.76 | 78.69 | 78.695 | 191 |
| 2nd Jul 2026 (Thu) | 77.98 | 77.98 | 77.725 | 77.725 | 0 |
| 1st Jul 2026 (Wed) | 77.86 | 77.90 | 77.86 | 77.98 | 290 |
| 30th Jun 2026 (Tue) | 77.175 | 77.665 | 77.175 | 77.665 | 0 |
| 29th Jun 2026 (Mon) | 77.655 | 77.655 | 77.175 | 77.175 | 0 |
| 26th Jun 2026 (Fri) | 78.185 | 78.185 | 77.655 | 77.655 | 0 |
| 25th Jun 2026 (Thu) | 77.99 | 77.99 | 77.99 | 78.185 | 61 |
| 24th Jun 2026 (Wed) | 77.20 | 77.26 | 76.97 | 77.615 | 360 |
| 23rd Jun 2026 (Tue) | 80.915 | 80.915 | 77.445 | 77.445 | 0 |
| 22nd Jun 2026 (Mon) | 81.16 | 81.16 | 81.16 | 80.915 | 1 |
| 19th Jun 2026 (Fri) | 80.38 | 80.38 | 80.035 | 80.035 | 0 |
| 18th Jun 2026 (Thu) | 79.60 | 80.38 | 79.60 | 80.38 | 0 |
| 17th Jun 2026 (Wed) | 78.665 | 79.60 | 78.665 | 79.60 | 0 |
| 16th Jun 2026 (Tue) | 78.215 | 78.665 | 78.215 | 78.665 | 0 |
| 15th Jun 2026 (Mon) | 76.955 | 78.215 | 76.955 | 78.215 | 0 |
| 12th Jun 2026 (Fri) | 76.04 | 76.04 | 76.04 | 76.955 | 61 |
| 11th Jun 2026 (Thu) | 74.29 | 74.73 | 74.29 | 74.73 | 0 |
| 10th Jun 2026 (Wed) | 75.05 | 75.05 | 74.38 | 74.29 | 140 |
| 9th Jun 2026 (Tue) | 76.39 | 76.39 | 75.455 | 75.455 | 0 |
| 8th Jun 2026 (Mon) | 76.45 | 76.45 | 76.45 | 76.39 | 20 |
| 5th Jun 2026 (Fri) | 77.635 | 77.635 | 76.735 | 76.735 | 0 |
| 4th Jun 2026 (Thu) | 77.955 | 77.955 | 77.635 | 77.635 | 0 |
| 3rd Jun 2026 (Wed) | 77.46 | 77.955 | 77.46 | 77.955 | 0 |
| 2nd Jun 2026 (Tue) | 76.74 | 77.46 | 76.74 | 77.46 | 0 |
| 1st Jun 2026 (Mon) | 77.33 | 77.33 | 77.33 | 76.74 | 20 |
| 29th May 2026 (Fri) | 76.78 | 77.16 | 76.78 | 77.16 | 0 |
| 28th May 2026 (Thu) | 76.39 | 76.78 | 76.39 | 76.78 | 0 |
| 27th May 2026 (Wed) | 76.96 | 76.96 | 76.39 | 76.39 | 0 |
| 26th May 2026 (Tue) | 75.98 | 76.96 | 75.98 | 76.96 | 0 |
| 25th May 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| 22nd May 2026 (Fri) | 74.955 | 75.98 | 74.955 | 75.98 | 0 |
| 21st May 2026 (Thu) | 75.52 | 75.52 | 74.955 | 74.955 | 0 |
| 20th May 2026 (Wed) | 75.52 | 75.52 | 75.52 | 75.52 | 1,000 |
| 19th May 2026 (Tue) | 75.515 | 75.515 | 75.09 | 75.09 | 0 |
| 18th May 2026 (Mon) | 75.99 | 75.99 | 75.93 | 75.515 | 180 |
| 15th May 2026 (Fri) | 75.81 | 76.05 | 75.78 | 76.115 | 2,010 |
| 14th May 2026 (Thu) | 77.68 | 77.68 | 77.025 | 77.025 | 0 |
| 13th May 2026 (Wed) | 77.59 | 77.60 | 77.28 | 77.68 | 2,115 |
| 12th May 2026 (Tue) | 77.165 | 77.165 | 76.33 | 76.33 | 0 |
| 11th May 2026 (Mon) | 76.72 | 77.165 | 76.72 | 77.165 | 0 |