Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	8,421.00p on 21-05-2026 at 17:35:04
Change	9.00p 0.11%
Buy	8,424.00p
Sell	8,414.00p

Last Trade:	Buy 185.00 at 8,421.00p
Day's Volume:	18,643
Last Close:	8,421.00p
Open:	8,415.00p
ISIN:	LU0274209740

Day's Range	8,376.00p - 8,421.00p
52wk Range:	6,349.00p - 8,654.00p
Market Capitalisation:	£N/A
VWAP:	8,392.63052p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Buy*	185	8,421.00p	Suspected BUY Trade	16:35:07 - 21-May-26
Buy*	8	8,422.34p	Suspected BUY Trade	15:09:41 - 21-May-26
Buy*	55	8,389.00p	Automatic Execution	13:33:07 - 21-May-26
Buy*	55	8,376.00p	Automatic Execution	11:49:04 - 21-May-26
Buy*	55	8,381.00p	Automatic Execution	11:45:20 - 21-May-26
Buy*	55	8,380.00p	Automatic Execution	11:43:21 - 21-May-26
Buy*	1,796	8,379.00p	Automatic Execution	11:43:02 - 21-May-26
Buy*	32	8,379.00p	Automatic Execution	11:43:02 - 21-May-26
Buy*	249	8,377.00p	Automatic Execution	11:42:56 - 21-May-26
Buy*	249	8,377.00p	Automatic Execution	11:42:56 - 21-May-26

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	8,323.00	8,434.00	8,311.00	8,412.00	3,523
19th May 2026 (Tue)	8,435.00	8,472.00	8,380.00	8,380.00	81,669
18th May 2026 (Mon)	8,405.00	8,488.00	8,398.00	8,428.00	4,645
15th May 2026 (Fri)	8,516.00	8,537.00	8,496.00	8,537.00	8,978
14th May 2026 (Thu)	8,477.00	8,534.00	8,477.00	8,543.50	31,731
13th May 2026 (Wed)	8,564.00	8,591.00	8,546.00	8,586.00	48,476
12th May 2026 (Tue)	8,484.00	8,484.00	8,438.00	8,438.00	1,749
11th May 2026 (Mon)	8,419.00	8,450.00	8,418.00	8,450.00	1,862
8th May 2026 (Fri)	8,387.00	8,470.00	8,387.00	8,418.00	219
7th May 2026 (Thu)	8,473.00	8,473.00	8,411.00	8,384.50	847
6th May 2026 (Wed)	8,324.00	8,438.00	8,321.00	8,395.50	316,967
5th May 2026 (Tue)	8,140.00	8,160.00	8,136.00	8,194.00	11,180
4th May 2026 (Mon)	8,095.00	8,095.00	8,095.00	8,095.00	0
1st May 2026 (Fri)	8,156.00	8,156.00	8,080.00	8,095.00	3,308
30th Apr 2026 (Thu)	8,049.00	8,146.50	8,049.00	8,146.50	32
29th Apr 2026 (Wed)	8,090.00	8,090.00	8,041.00	8,049.00	6,320
28th Apr 2026 (Tue)	8,181.00	8,184.00	8,085.00	8,092.00	2,244
27th Apr 2026 (Mon)	8,089.00	8,116.00	8,073.00	8,081.00	700
24th Apr 2026 (Fri)	8,053.00	8,053.00	8,033.00	8,038.50	571
23rd Apr 2026 (Thu)	8,078.00	8,095.00	8,076.00	8,095.00	608
22nd Apr 2026 (Wed)	8,148.00	8,151.00	8,100.00	8,083.00	6,563
21st Apr 2026 (Tue)	8,182.00	8,182.00	8,102.00	8,102.00	761

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13