Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	9,189.00p on 28-09-2026 at 18:35:05
Change	-92.50p -1%
Buy	9,143.00p
Sell	9,132.00p

Last Trade:	Sell 262.00 at 9,128.9246p
Day's Volume:	418
Last Close:	9,137.50p
Open:	9,180.00p
ISIN:	LU0274209740

Day's Range	9,180.00p - 9,189.00p
52wk Range:	7,103.00p - 9,262.00p
Market Capitalisation:	£N/A
VWAP:	9,149.79913p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Sell*	262	9,128.9246p	Negotiated Trade	16:22:33 - 28-Sep-26
Buy*	42	9,189.00p	Automatic Execution	15:22:39 - 28-Sep-26
Buy*	1	9,188.79p	Suspected BUY Trade	15:18:16 - 28-Sep-26
Sell*	1	9,184.00p	Automatic Execution	14:46:16 - 28-Sep-26
Unknown*	0	9,188.00p	SI Trade	14:15:35 - 28-Sep-26
Buy*	49	9,185.00p	Automatic Execution	13:04:07 - 28-Sep-26
Sell*	49	9,184.00p	Automatic Execution	12:00:07 - 28-Sep-26
Unknown*	0	9,184.00p	SI Trade	09:26:00 - 28-Sep-26
Unknown*	0	9,184.00p	SI Trade	09:25:51 - 28-Sep-26
Unknown*	0	9,176.00p	SI Trade	09:00:43 - 28-Sep-26

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	9,180.00	9,189.00	9,180.00	9,137.50	418
25th Sep 2026 (Fri)	9,228.00	9,257.00	9,217.00	9,230.00	247
24th Sep 2026 (Thu)	9,097.00	9,097.00	9,036.00	9,036.00	17
23rd Sep 2026 (Wed)	9,232.00	9,232.00	9,220.00	9,222.50	83,488
22nd Sep 2026 (Tue)	9,177.00	9,262.00	9,171.00	9,257.50	1,348
21st Sep 2026 (Mon)	9,117.00	9,162.00	9,117.00	9,180.00	411
18th Sep 2026 (Fri)	9,144.00	9,144.00	9,065.00	9,080.50	4,015
17th Sep 2026 (Thu)	9,155.00	9,240.00	9,135.00	9,213.00	87,358
16th Sep 2026 (Wed)	9,058.00	9,144.00	9,056.00	9,144.00	469
15th Sep 2026 (Tue)	8,969.00	8,981.00	8,950.00	9,013.00	15,210
14th Sep 2026 (Mon)	9,090.00	9,090.00	9,047.00	9,070.50	5,088
11th Sep 2026 (Fri)	9,045.00	9,160.00	9,032.00	9,169.50	2,487
10th Sep 2026 (Thu)	9,082.00	9,082.00	9,021.00	8,989.00	4,835
9th Sep 2026 (Wed)	9,116.00	9,132.00	9,041.00	9,010.00	1,363
8th Sep 2026 (Tue)	9,151.00	9,151.00	9,091.00	9,109.00	1,012
7th Sep 2026 (Mon)	9,181.00	9,215.00	9,167.00	9,171.50	2,169
4th Sep 2026 (Fri)	9,031.00	9,128.00	9,031.00	9,117.00	1,233
3rd Sep 2026 (Thu)	9,032.00	9,051.00	8,985.00	9,098.50	9,185
2nd Sep 2026 (Wed)	8,851.00	8,905.00	8,824.00	8,908.50	2,303
1st Sep 2026 (Tue)	8,990.00	9,000.00	8,830.00	8,905.00	14,704
31st Aug 2026 (Mon)	8,936.00	8,936.00	8,936.00	8,936.00	0

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37