Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjapan (XMJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 8,834.00p Automatic Execution
 16:16:31 - 10-Jul-26
Sell* 69 8,817.00p Automatic Execution
 15:58:42 - 10-Jul-26
Buy* 110 8,823.00p Automatic Execution
 15:56:06 - 10-Jul-26
Buy* 110 8,823.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 8,807.10p Negotiated Trade
 15:48:22 - 10-Jul-26
Sell* 52 8,774.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 15 8,811.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 76 8,811.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 8,808.00p SI Trade
 15:08:23 - 10-Jul-26
Unknown* 0 8,813.00p SI Trade
 14:52:22 - 10-Jul-26
Unknown* 0 8,816.00p SI Trade
 14:50:51 - 10-Jul-26
Sell* 1 8,811.00p Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 8,819.00p SI Trade
 13:50:22 - 10-Jul-26
Buy* 10 8,817.00p Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 214 8,818.461p Ordinary
 13:18:49 - 10-Jul-26
Buy* 15 8,805.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 93 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 8,803.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 98 8,801.00p Automatic Execution
 13:02:43 - 10-Jul-26
Sell* 202 8,804.00p Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 106 8,804.00p Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 133 8,810.00p Automatic Execution
 12:38:14 - 10-Jul-26
Buy* 155 8,810.00p Automatic Execution
 12:38:09 - 10-Jul-26
Buy* 182 8,810.00p Automatic Execution
 12:38:04 - 10-Jul-26
Buy* 426 8,811.00p Automatic Execution
 12:31:15 - 10-Jul-26
Sell* 40 8,811.00p Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 0 8,818.00p SI Trade
 12:21:34 - 10-Jul-26
Unknown* 0 8,813.00p SI Trade
 12:16:51 - 10-Jul-26
Buy* 340 8,815.2229p Suspected BUY Trade
 12:12:58 - 10-Jul-26
Buy* 426 8,809.00p Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 59 8,808.00p Automatic Execution
 11:59:44 - 10-Jul-26
Buy* 426 8,808.00p Automatic Execution
 11:59:44 - 10-Jul-26
Buy* 105 8,808.00p Automatic Execution
 11:59:37 - 10-Jul-26
Buy* 92 8,807.00p Automatic Execution
 11:58:44 - 10-Jul-26
Buy* 426 8,806.00p Automatic Execution
 11:58:43 - 10-Jul-26
Buy* 426 8,811.00p Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 426 8,813.00p Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 426 8,810.00p Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 426 8,812.00p Automatic Execution
 11:44:13 - 10-Jul-26
Buy* 51 8,810.00p Automatic Execution
 11:42:48 - 10-Jul-26
Buy* 426 8,810.00p Automatic Execution
 11:42:48 - 10-Jul-26
Buy* 144 8,810.00p Automatic Execution
 11:41:47 - 10-Jul-26
Buy* 426 8,810.00p Automatic Execution
 11:41:47 - 10-Jul-26
Buy* 57 8,810.00p Automatic Execution
 11:41:15 - 10-Jul-26
Buy* 426 8,810.00p Automatic Execution
 11:40:43 - 10-Jul-26
Buy* 108 8,809.00p Automatic Execution
 11:39:43 - 10-Jul-26
Buy* 426 8,809.00p Automatic Execution
 11:39:43 - 10-Jul-26
Buy* 138 8,810.00p Automatic Execution
 11:39:33 - 10-Jul-26
Buy* 73 8,809.00p Automatic Execution
 11:39:15 - 10-Jul-26
Buy* 53 8,809.00p Automatic Execution
 11:39:07 - 10-Jul-26
Buy* 142 8,811.00p Automatic Execution
 11:38:54 - 10-Jul-26
Buy* 109 8,811.00p Automatic Execution
 11:38:49 - 10-Jul-26
Buy* 158 8,811.00p Automatic Execution
 11:38:44 - 10-Jul-26
Buy* 133 8,810.00p Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 103 8,810.00p Automatic Execution
 11:38:34 - 10-Jul-26
Buy* 126 8,810.00p Automatic Execution
 11:38:28 - 10-Jul-26
Buy* 117 8,812.00p Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 426 8,811.00p Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 100 8,810.00p Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 51 8,808.00p Automatic Execution
 11:30:13 - 10-Jul-26
Buy* 69 8,805.00p Automatic Execution
 11:29:18 - 10-Jul-26
Buy* 122 8,805.00p Automatic Execution
 11:28:10 - 10-Jul-26
Buy* 54 8,802.00p Automatic Execution
 11:26:44 - 10-Jul-26
Buy* 426 8,799.00p Automatic Execution
 11:24:25 - 10-Jul-26
Sell* 121 8,789.00p Automatic Execution
 10:53:39 - 10-Jul-26
Buy* 7 8,780.00p Suspected BUY Trade
 10:03:34 - 10-Jul-26
Unknown* 0 8,774.00p SI Trade
 09:42:08 - 10-Jul-26
Buy* 117 8,771.00p Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 89 8,768.00p Automatic Execution
 09:21:35 - 10-Jul-26
Buy* 52 8,767.00p Automatic Execution
 09:11:34 - 10-Jul-26
Unknown* 0 8,781.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 8,787.00p SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 8,786.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 8,786.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 8,786.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 8,799.00p SI Trade
 08:00:02 - 10-Jul-26
Buy* 89 8,761.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 119 8,759.00p Automatic Execution
 16:27:55 - 09-Jul-26
Sell* 53 8,759.00p Automatic Execution
 16:17:24 - 09-Jul-26
Buy* 117 8,764.00p Automatic Execution
 16:07:21 - 09-Jul-26
Sell* 217 8,722.00p Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 1,145 8,722.00p Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 82 8,722.00p Automatic Execution
 15:06:26 - 09-Jul-26
Buy* 117 8,732.00p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 168 8,719.00p Automatic Execution
 14:34:49 - 09-Jul-26
Sell* 117 8,717.00p Automatic Execution
 14:34:37 - 09-Jul-26
Buy* 8 8,711.00p Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 12 8,711.00p Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 12 8,711.00p Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 8 8,711.00p Automatic Execution
 14:31:12 - 09-Jul-26
Unknown* 0 8,675.00p SI Trade
 12:55:39 - 09-Jul-26
Buy* 25 8,674.00p Suspected BUY Trade
 12:47:43 - 09-Jul-26
Buy* 1 8,661.00p Automatic Execution
 12:13:07 - 09-Jul-26
Sell* 117 8,632.00p Automatic Execution
 11:54:11 - 09-Jul-26
Unknown* 0 8,660.00p SI Trade
 11:07:43 - 09-Jul-26
Buy* 1 8,657.00p Automatic Execution
 10:44:56 - 09-Jul-26
Unknown* 0 8,659.00p SI Trade
 10:37:13 - 09-Jul-26
Sell* 1,273 8,654.00p Automatic Execution
 10:37:04 - 09-Jul-26
Sell* 53 8,657.00p Automatic Execution
 10:18:57 - 09-Jul-26
Sell* 49 8,658.00p Automatic Execution
 10:18:57 - 09-Jul-26
Sell* 53 8,665.00p Automatic Execution
 10:00:51 - 09-Jul-26
Sell* 117 8,667.00p Automatic Execution
 09:55:28 - 09-Jul-26
Sell* 168 8,673.00p Automatic Execution
 09:00:05 - 09-Jul-26
Sell* 16 8,673.00p Automatic Execution
 09:00:05 - 09-Jul-26
Sell* 613 8,673.00p Automatic Execution
 09:00:05 - 09-Jul-26
Buy* 53 8,670.00p Automatic Execution
 08:35:11 - 09-Jul-26
Buy* 53 8,668.00p Automatic Execution
 08:22:13 - 09-Jul-26
Buy* 82 8,667.00p Automatic Execution
 08:22:10 - 09-Jul-26
Buy* 137 8,667.00p Automatic Execution
 08:22:01 - 09-Jul-26
Unknown* 0 8,683.00p SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 8,678.00p SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 8,678.00p SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 8,677.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 8,657.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 8,677.00p SI Trade
 08:00:31 - 09-Jul-26
Sell* 216 8,579.00p Uncrossing Trade
 16:35:17 - 08-Jul-26
Unknown* 45 8,610.43067p SI Trade
Currency Conversion
 16:11:05 - 08-Jul-26
Buy* 19 8,600.751p Suspected BUY Trade
 15:53:28 - 08-Jul-26
Buy* 51 8,619.00p Automatic Execution
 15:34:20 - 08-Jul-26
Buy* 51 8,615.00p Automatic Execution
 15:33:03 - 08-Jul-26
Buy* 51 8,614.00p Automatic Execution
 15:21:10 - 08-Jul-26
Buy* 51 8,612.00p Automatic Execution
 15:20:45 - 08-Jul-26
Buy* 51 8,624.00p Automatic Execution
 15:08:02 - 08-Jul-26
Buy* 51 8,622.00p Automatic Execution
 15:07:59 - 08-Jul-26
Buy* 47 8,620.00p Automatic Execution
 15:05:39 - 08-Jul-26
Buy* 24 8,620.00p Automatic Execution
 15:05:02 - 08-Jul-26
Buy* 51 8,620.00p Automatic Execution
 15:05:02 - 08-Jul-26
Buy* 4 8,617.00p Automatic Execution
 15:02:28 - 08-Jul-26
Buy* 51 8,623.00p Automatic Execution
 14:53:27 - 08-Jul-26
Buy* 51 8,620.00p Automatic Execution
 14:52:15 - 08-Jul-26
Buy* 51 8,619.00p Automatic Execution
 14:51:06 - 08-Jul-26
Buy* 51 8,620.00p Automatic Execution
 14:50:03 - 08-Jul-26
Sell* 61 8,616.00p Automatic Execution
 14:36:46 - 08-Jul-26
Buy* 1,019 8,589.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 24 8,588.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 16 8,562.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 8 8,562.00p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 400 8,527.00p Automatic Execution
 09:45:21 - 08-Jul-26
Unknown* 0 8,600.00p SI Trade
 09:21:11 - 08-Jul-26
Sell* 10 8,650.067p Negotiated Trade
 09:12:43 - 08-Jul-26
Buy* 176 8,674.00p Automatic Execution
 09:00:01 - 08-Jul-26
Buy* 1,458 8,674.00p Automatic Execution
 09:00:01 - 08-Jul-26
Sell* 429 8,663.00p Automatic Execution
 08:50:29 - 08-Jul-26
Sell* 117 8,659.00p Automatic Execution
 08:48:03 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:46 - 08-Jul-26
Sell* 117 8,657.00p Automatic Execution
 08:30:42 - 08-Jul-26
Sell* 175 8,657.00p Automatic Execution
 08:30:42 - 08-Jul-26
Buy* 4 8,642.00p SI Trade
 08:07:28 - 08-Jul-26
Buy* 37 8,642.00p Automatic Execution
 08:07:26 - 08-Jul-26
Sell* 7 8,642.00p Automatic Execution
 08:03:57 - 08-Jul-26
Unknown* 0 8,649.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 8,657.00p SI Trade
 08:01:36 - 08-Jul-26
Unknown* 0 8,672.00p SI Trade
 08:00:35 - 08-Jul-26
Buy* 1 8,672.00p SI Trade
 08:00:35 - 08-Jul-26
Sell* 1 8,653.00p Automatic Execution
 08:00:11 - 08-Jul-26
Sell* 88 8,653.00p Uncrossing Trade
 08:00:11 - 08-Jul-26
Sell* 172 8,718.00p Uncrossing Trade
 16:35:07 - 07-Jul-26
Buy* 2 8,751.00p SI Trade
 16:23:58 - 07-Jul-26
Unknown* 0 8,751.00p SI Trade
 16:22:38 - 07-Jul-26
Unknown* 0 8,754.00p SI Trade
 16:17:56 - 07-Jul-26
Sell* 172 8,748.1101p Negotiated Trade
 15:55:41 - 07-Jul-26
Unknown* 0 8,750.00p SI Trade
 15:49:28 - 07-Jul-26
Buy* 117 8,771.00p Automatic Execution
 15:25:40 - 07-Jul-26
Sell* 85 8,793.00p Automatic Execution
 14:56:18 - 07-Jul-26
Buy* 16 8,793.79p Suspected BUY Trade
 13:01:19 - 07-Jul-26
Unknown* 0 8,812.00p SI Trade
 11:33:29 - 07-Jul-26
Buy* 25 8,794.413p Suspected BUY Trade
 10:51:12 - 07-Jul-26
Unknown* 134 8,794.2232p SI Trade
Currency Conversion
 10:46:27 - 07-Jul-26
Buy* 55 8,795.90p Suspected BUY Trade
 09:06:24 - 07-Jul-26
Buy* 55 8,799.717p Suspected BUY Trade
 09:06:13 - 07-Jul-26
Sell* 51 8,808.00p Automatic Execution
 08:34:17 - 07-Jul-26
Buy* 108 8,815.00p Automatic Execution
 08:16:21 - 07-Jul-26
Buy* 686 8,815.00p Automatic Execution
 08:16:20 - 07-Jul-26
Buy* 686 8,815.00p Automatic Execution
 08:16:20 - 07-Jul-26
Unknown* 0 8,805.00p SI Trade
 08:14:48 - 07-Jul-26
Buy* 1 8,816.00p SI Trade
 08:06:50 - 07-Jul-26
Unknown* 0 8,812.00p SI Trade
 08:03:08 - 07-Jul-26
Unknown* 0 8,817.00p SI Trade
 08:02:42 - 07-Jul-26
Unknown* 0 8,814.00p SI Trade
 08:01:50 - 07-Jul-26
Unknown* 0 8,814.00p SI Trade
 08:01:41 - 07-Jul-26
Unknown* 0 8,810.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 8,810.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 8,810.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 8,942.12p Suspected BUY Trade
 15:17:44 - 06-Jul-26
Buy* 330 8,914.00p Automatic Execution
 13:56:25 - 06-Jul-26
Buy* 117 8,914.00p Automatic Execution
 13:56:25 - 06-Jul-26
Buy* 448 8,917.1119p Suspected BUY Trade
 13:18:26 - 06-Jul-26
Buy* 3 8,931.00p Automatic Execution
 10:05:44 - 06-Jul-26
Buy* 15 8,928.607p Suspected BUY Trade
 10:04:35 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84