| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 8,421.00p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 8 | 8,422.34p | Suspected BUY Trade |
15:09:41 - 21-May-26 |
| Buy* | 55 | 8,389.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 55 | 8,376.00p | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 55 | 8,381.00p | Automatic Execution |
11:45:20 - 21-May-26 |
| Buy* | 55 | 8,380.00p | Automatic Execution |
11:43:21 - 21-May-26 |
| Buy* | 1,796 | 8,379.00p | Automatic Execution |
11:43:02 - 21-May-26 |
| Buy* | 32 | 8,379.00p | Automatic Execution |
11:43:02 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:55 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:55 - 21-May-26 |
| Buy* | 249 | 8,377.00p | Automatic Execution |
11:42:55 - 21-May-26 |
| Buy* | 61 | 8,390.00p | Automatic Execution |
11:36:48 - 21-May-26 |
| Buy* | 444 | 8,389.00p | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 840 | 8,389.00p | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 666 | 8,388.00p | Automatic Execution |
11:36:46 - 21-May-26 |
| Buy* | 444 | 8,387.00p | Automatic Execution |
11:36:34 - 21-May-26 |
| Buy* | 444 | 8,387.00p | Automatic Execution |
11:36:00 - 21-May-26 |
| Buy* | 444 | 8,389.00p | Automatic Execution |
11:35:55 - 21-May-26 |
| Buy* | 71 | 8,381.00p | Automatic Execution |
11:31:41 - 21-May-26 |
| Buy* | 100 | 8,381.00p | Automatic Execution |
11:30:18 - 21-May-26 |
| Buy* | 70 | 8,387.00p | Automatic Execution |
11:29:38 - 21-May-26 |
| Buy* | 61 | 8,386.00p | Automatic Execution |
11:28:45 - 21-May-26 |
| Buy* | 66 | 8,386.00p | Automatic Execution |
11:28:45 - 21-May-26 |
| Buy* | 85 | 8,386.00p | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 57 | 8,386.00p | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 31 | 8,386.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 84 | 8,385.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 133 | 8,385.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 84 | 8,385.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 133 | 8,385.00p | Automatic Execution |
11:28:30 - 21-May-26 |
| Buy* | 84 | 8,385.00p | Automatic Execution |
11:28:30 - 21-May-26 |
| Buy* | 145 | 8,385.00p | Automatic Execution |
11:28:30 - 21-May-26 |
| Buy* | 61 | 8,385.00p | Automatic Execution |
11:28:30 - 21-May-26 |
| Buy* | 61 | 8,385.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 61 | 8,385.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 61 | 8,385.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 61 | 8,384.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 61 | 8,384.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 102 | 8,384.00p | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 241 | 8,384.00p | Automatic Execution |
11:28:23 - 21-May-26 |
| Buy* | 32 | 8,383.00p | Automatic Execution |
11:28:23 - 21-May-26 |
| Buy* | 102 | 8,383.00p | Automatic Execution |
11:28:22 - 21-May-26 |
| Buy* | 102 | 8,383.00p | Automatic Execution |
11:28:21 - 21-May-26 |
| Buy* | 102 | 8,383.00p | Automatic Execution |
11:28:21 - 21-May-26 |
| Buy* | 102 | 8,383.00p | Automatic Execution |
11:28:21 - 21-May-26 |
| Buy* | 444 | 8,384.00p | Automatic Execution |
11:28:21 - 21-May-26 |
| Buy* | 444 | 8,384.00p | Automatic Execution |
11:28:14 - 21-May-26 |
| Buy* | 28 | 8,384.00p | Automatic Execution |
11:28:14 - 21-May-26 |
| Buy* | 61 | 8,381.00p | Automatic Execution |
11:27:07 - 21-May-26 |
| Sell* | 251 | 8,387.00p | Automatic Execution |
11:26:31 - 21-May-26 |
| Sell* | 291 | 8,387.00p | Automatic Execution |
11:26:31 - 21-May-26 |
| Sell* | 54 | 8,387.00p | Automatic Execution |
11:26:29 - 21-May-26 |
| Sell* | 544 | 8,387.00p | Automatic Execution |
11:26:29 - 21-May-26 |
| Sell* | 61 | 8,388.00p | Automatic Execution |
11:26:03 - 21-May-26 |
| Buy* | 55 | 8,403.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 55 | 8,402.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1,140 | 8,411.00p | Automatic Execution |
10:55:08 - 21-May-26 |
| Buy* | 666 | 8,413.00p | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 666 | 8,413.00p | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 444 | 8,413.00p | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 666 | 8,413.00p | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 4 | 8,415.00p | Negotiated Trade |
10:29:11 - 21-May-26 |
| Sell* | 1,140 | 8,410.00p | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 40 | 8,419.00p | Suspected BUY Trade |
09:59:29 - 21-May-26 |
| Buy* | 444 | 8,415.00p | Automatic Execution |
09:57:23 - 21-May-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:12:42 - 21-May-26 |
| Sell* | 78 | 8,396.886p | Negotiated Trade |
08:04:15 - 21-May-26 |
| Sell* | 54 | 8,418.00p | Automatic Execution |
16:29:02 - 20-May-26 |
| Buy* | 59 | 8,437.586p | Suspected BUY Trade |
16:22:43 - 20-May-26 |
| Buy* | 54 | 8,434.00p | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 54 | 8,429.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | 8,416.00p | SI Trade |
16:15:13 - 20-May-26 |
| Buy* | 4 | 8,401.01p | Suspected BUY Trade |
15:18:52 - 20-May-26 |
| Buy* | 54 | 8,371.00p | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 54 | 8,369.00p | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 25 | 8,368.00p | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 29 | 8,361.00p | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 6 | 8,341.00p | SI Trade |
10:01:38 - 20-May-26 |
| Buy* | 2 | 8,348.813p | Suspected BUY Trade |
10:00:42 - 20-May-26 |
| Unknown* | 0 | 8,341.00p | SI Trade |
09:45:15 - 20-May-26 |
| Buy* | 5 | 8,341.00p | Automatic Execution |
09:44:33 - 20-May-26 |
| Unknown* | 0 | 8,342.00p | SI Trade |
09:41:07 - 20-May-26 |
| Unknown* | 0 | 8,344.00p | SI Trade |
09:41:00 - 20-May-26 |
| Buy* | 1 | 8,344.00p | Automatic Execution |
09:41:00 - 20-May-26 |
| Buy* | 5 | 8,344.00p | Automatic Execution |
09:40:53 - 20-May-26 |
| Unknown* | 0 | 8,311.00p | SI Trade |
09:10:15 - 20-May-26 |
| Unknown* | 0 | 8,311.00p | SI Trade |
09:10:15 - 20-May-26 |
| Buy* | 1 | 8,311.00p | Automatic Execution |
09:10:15 - 20-May-26 |
| Buy* | 5 | 8,311.00p | Automatic Execution |
09:10:11 - 20-May-26 |
| Sell* | 21 | 8,314.08p | Negotiated Trade |
08:48:25 - 20-May-26 |
| Buy* | 360 | 8,322.50p | Suspected BUY Trade |
08:44:52 - 20-May-26 |
| Buy* | 120 | 8,322.528p | Suspected BUY Trade |
08:44:31 - 20-May-26 |
| Buy* | 134 | 8,323.00p | Automatic Execution |
08:24:48 - 20-May-26 |
| Buy* | 3 | 8,323.00p | Automatic Execution |
08:24:41 - 20-May-26 |
| Buy* | 111 | 8,323.00p | Automatic Execution |
08:24:41 - 20-May-26 |
| Buy* | 126 | 8,323.00p | Automatic Execution |
08:24:07 - 20-May-26 |
| Buy* | 207 | 8,323.00p | Automatic Execution |
08:23:36 - 20-May-26 |
| Unknown* | 0 | 8,325.00p | SI Trade |
08:23:27 - 20-May-26 |
| Buy* | 206 | 8,323.00p | Automatic Execution |
08:23:24 - 20-May-26 |
| Buy* | 147 | 8,321.00p | Automatic Execution |
08:23:05 - 20-May-26 |
| Buy* | 112 | 8,319.00p | Automatic Execution |
08:23:00 - 20-May-26 |
| Unknown* | 0 | 8,318.00p | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | 8,320.00p | SI Trade |
08:18:23 - 20-May-26 |
| Sell* | 98 | 8,321.00p | Automatic Execution |
08:14:25 - 20-May-26 |
| Buy* | 367 | 8,325.00p | Automatic Execution |
08:13:25 - 20-May-26 |
| Buy* | 194 | 8,323.00p | Automatic Execution |
08:09:50 - 20-May-26 |
| Unknown* | 62,726 | 8,380.00p | OTC Trade |
16:44:26 - 19-May-26 |
| Sell* | 12,545 | 8,380.00p | Uncrossing Trade |
16:35:21 - 19-May-26 |
| Buy* | 173 | 8,398.00p | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 173 | 8,398.00p | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 172 | 8,398.00p | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 172 | 8,398.00p | Automatic Execution |
16:16:01 - 19-May-26 |
| Unknown* | 0 | 8,379.00p | SI Trade |
15:49:02 - 19-May-26 |
| Buy* | 4 | 8,384.01p | Suspected BUY Trade |
15:15:45 - 19-May-26 |
| Buy* | 55 | 8,384.00p | Automatic Execution |
14:30:36 - 19-May-26 |
| Buy* | 55 | 8,392.00p | Automatic Execution |
14:22:00 - 19-May-26 |
| Buy* | 55 | 8,388.00p | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 27 | 8,394.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 16 | 8,394.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 1 | 8,392.00p | SI Trade |
10:26:29 - 19-May-26 |
| Buy* | 42 | 8,472.00p | Automatic Execution |
09:00:07 - 19-May-26 |
| Unknown* | 5,440 | 8,448.10313p | Currency Conversion OTC Trade |
08:53:11 - 19-May-26 |
| Unknown* | 0 | 8,455.00p | SI Trade |
08:22:05 - 19-May-26 |
| Unknown* | 0 | 8,455.00p | SI Trade |
08:21:11 - 19-May-26 |
| Unknown* | 0 | 8,455.00p | SI Trade |
08:20:55 - 19-May-26 |
| Unknown* | 0 | 8,454.00p | SI Trade |
08:20:17 - 19-May-26 |
| Buy* | 1 | 8,454.00p | Automatic Execution |
08:15:08 - 19-May-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:00:35 - 19-May-26 |
| Buy* | 1 | 8,449.00p | Automatic Execution |
08:00:35 - 19-May-26 |
| Buy* | 1 | 8,448.00p | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | 8,430.00p | SI Trade |
08:00:34 - 19-May-26 |
| Sell* | 4 | 8,435.00p | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Unknown* | 3 | 8,428.00p | SI Trade |
06:42:10 - 19-May-26 |
| Unknown* | 3 | 8,428.00p | SI Trade |
06:42:10 - 19-May-26 |
| Unknown* | 0 | 8,428.00p | SI Trade |
06:42:09 - 19-May-26 |
| Unknown* | 0 | 8,428.00p | SI Trade |
06:42:09 - 19-May-26 |
| Buy* | 16 | 8,430.00p | Automatic Execution |
16:29:01 - 18-May-26 |
| Sell* | 2 | 8,474.99p | Negotiated Trade |
15:12:13 - 18-May-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
14:47:31 - 18-May-26 |
| Unknown* | 0 | 8,488.00p | SI Trade |
14:32:41 - 18-May-26 |
| Unknown* | 0 | 8,488.00p | SI Trade |
14:32:37 - 18-May-26 |
| Buy* | 1 | 8,488.00p | Automatic Execution |
14:32:37 - 18-May-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
14:22:25 - 18-May-26 |
| Sell* | 437 | 8,483.00p | Automatic Execution |
14:15:17 - 18-May-26 |
| Sell* | 17 | 8,475.00p | Automatic Execution |
13:47:48 - 18-May-26 |
| Buy* | 1,391 | 8,472.00p | Automatic Execution |
13:43:50 - 18-May-26 |
| Sell* | 655 | 8,468.00p | Automatic Execution |
13:43:36 - 18-May-26 |
| Sell* | 5 | 8,451.00p | Automatic Execution |
13:05:06 - 18-May-26 |
| Sell* | 117 | 8,468.00p | Automatic Execution |
12:47:38 - 18-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
11:36:41 - 18-May-26 |
| Buy* | 175 | 8,418.00p | Automatic Execution |
11:08:59 - 18-May-26 |
| Sell* | 674 | 8,398.00p | Automatic Execution |
09:00:01 - 18-May-26 |
| Sell* | 375 | 8,398.00p | Automatic Execution |
09:00:01 - 18-May-26 |
| Sell* | 375 | 8,398.00p | Automatic Execution |
09:00:01 - 18-May-26 |
| Buy* | 47 | 8,410.90p | Suspected BUY Trade |
08:53:32 - 18-May-26 |
| Unknown* | 0 | 8,424.00p | SI Trade |
08:38:01 - 18-May-26 |
| Unknown* | 0 | 8,425.00p | SI Trade |
08:38:01 - 18-May-26 |
| Buy* | 2 | 8,425.00p | Automatic Execution |
08:38:01 - 18-May-26 |
| Unknown* | 0 | 8,432.00p | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
08:23:29 - 18-May-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
08:23:02 - 18-May-26 |
| Buy* | 124 | 8,399.00p | Automatic Execution |
08:22:36 - 18-May-26 |
| Sell* | 54 | 8,403.00p | Automatic Execution |
08:08:06 - 18-May-26 |
| Sell* | 62 | 8,402.00p | Automatic Execution |
08:08:06 - 18-May-26 |
| Sell* | 62 | 8,405.00p | Automatic Execution |
08:07:44 - 18-May-26 |
| Sell* | 54 | 8,405.00p | Automatic Execution |
08:07:44 - 18-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
08:01:00 - 18-May-26 |
| Sell* | 6 | 8,537.00p | Uncrossing Trade |
16:35:00 - 15-May-26 |
| Sell* | 1 | 8,535.00p | Automatic Execution |
16:23:54 - 15-May-26 |
| Buy* | 1 | 8,544.00p | SI Trade |
16:22:30 - 15-May-26 |
| Sell* | 40 | 8,533.08p | Negotiated Trade |
16:06:15 - 15-May-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
16:05:13 - 15-May-26 |
| Sell* | 145 | 8,525.60p | Negotiated Trade |
15:53:11 - 15-May-26 |
| Sell* | 95 | 8,525.08p | Negotiated Trade |
15:35:10 - 15-May-26 |
| Buy* | 1 | 8,527.00p | SI Trade |
15:26:34 - 15-May-26 |
| Sell* | 1 | 8,492.00p | SI Trade |
15:13:15 - 15-May-26 |
| Buy* | 28 | 8,498.00p | Automatic Execution |
15:04:54 - 15-May-26 |
| Buy* | 44 | 8,500.00p | Automatic Execution |
15:04:47 - 15-May-26 |
| Buy* | 54 | 8,519.00p | Automatic Execution |
14:56:16 - 15-May-26 |
| Buy* | 866 | 8,518.00p | Automatic Execution |
14:56:15 - 15-May-26 |
| Buy* | 866 | 8,508.00p | Automatic Execution |
14:53:19 - 15-May-26 |
| Buy* | 866 | 8,499.00p | Automatic Execution |
14:51:51 - 15-May-26 |
| Buy* | 866 | 8,502.00p | Automatic Execution |
14:48:08 - 15-May-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
14:47:42 - 15-May-26 |
| Buy* | 649 | 8,511.00p | Automatic Execution |
14:34:57 - 15-May-26 |
| Buy* | 717 | 8,511.00p | Automatic Execution |
14:34:57 - 15-May-26 |
| Sell* | 1,401 | 8,502.00p | Automatic Execution |
13:48:37 - 15-May-26 |