| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,767.00 | 8,834.00 | 8,767.00 | 8,844.00 | 10,754 |
| 9th Jul 2026 (Thu) | 8,667.00 | 8,764.00 | 8,632.00 | 8,759.50 | 5,192 |
| 8th Jul 2026 (Wed) | 8,653.00 | 8,674.00 | 8,527.00 | 8,579.00 | 6,289 |
| 7th Jul 2026 (Tue) | 8,815.00 | 8,815.00 | 8,718.00 | 8,718.00 | 2,365 |
| 6th Jul 2026 (Mon) | 8,933.00 | 8,933.00 | 8,909.00 | 8,936.00 | 928 |
| 3rd Jul 2026 (Fri) | 8,863.00 | 8,863.00 | 8,849.00 | 8,874.00 | 209 |
| 2nd Jul 2026 (Thu) | 8,738.00 | 8,855.00 | 8,738.00 | 8,757.50 | 3,163 |
| 1st Jul 2026 (Wed) | 8,818.00 | 8,848.00 | 8,817.00 | 8,843.00 | 599 |
| 30th Jun 2026 (Tue) | 8,788.00 | 8,821.00 | 8,771.00 | 8,811.00 | 5,514 |
| 29th Jun 2026 (Mon) | 8,785.00 | 8,818.00 | 8,735.00 | 8,779.00 | 2,320 |
| 26th Jun 2026 (Fri) | 8,774.00 | 8,839.00 | 8,774.00 | 8,849.00 | 1,412 |
| 25th Jun 2026 (Thu) | 8,960.00 | 8,960.00 | 8,897.00 | 8,901.00 | 12,922 |
| 24th Jun 2026 (Wed) | 8,792.00 | 8,870.00 | 8,792.00 | 8,870.50 | 1,203 |
| 23rd Jun 2026 (Tue) | 8,836.00 | 8,858.00 | 8,770.00 | 8,842.00 | 11,373 |
| 22nd Jun 2026 (Mon) | 9,174.00 | 9,224.00 | 9,153.00 | 9,194.00 | 2,593 |
| 19th Jun 2026 (Fri) | 9,092.00 | 9,116.00 | 9,084.00 | 9,108.00 | 770 |
| 18th Jun 2026 (Thu) | 9,080.00 | 9,142.00 | 9,080.00 | 9,135.00 | 3,439 |
| 17th Jun 2026 (Wed) | 8,893.00 | 8,945.00 | 8,893.00 | 8,945.00 | 5,713 |
| 16th Jun 2026 (Tue) | 8,843.00 | 8,867.00 | 8,824.00 | 8,824.00 | 561 |
| 15th Jun 2026 (Mon) | 8,788.00 | 8,788.00 | 8,762.00 | 8,774.00 | 833 |
| 12th Jun 2026 (Fri) | 8,494.00 | 8,633.00 | 8,494.00 | 8,633.00 | 6,063 |
| 11th Jun 2026 (Thu) | 8,394.00 | 8,450.00 | 8,372.00 | 8,435.00 | 2,641 |
| 10th Jun 2026 (Wed) | 8,411.00 | 8,433.00 | 8,302.00 | 8,337.00 | 1,552 |
| 9th Jun 2026 (Tue) | 8,607.00 | 8,618.00 | 8,483.00 | 8,483.00 | 1,165 |
| 8th Jun 2026 (Mon) | 8,482.00 | 8,621.00 | 8,477.00 | 8,613.00 | 25,620 |
| 5th Jun 2026 (Fri) | 8,674.00 | 8,689.00 | 8,620.00 | 8,620.00 | 882 |
| 4th Jun 2026 (Thu) | 8,680.00 | 8,707.00 | 8,675.00 | 8,707.00 | 5,532 |
| 3rd Jun 2026 (Wed) | 8,745.00 | 8,746.00 | 8,729.00 | 8,730.00 | 3,405 |
| 2nd Jun 2026 (Tue) | 8,598.00 | 8,598.00 | 8,585.00 | 8,659.50 | 331 |
| 1st Jun 2026 (Mon) | 8,635.00 | 8,645.00 | 8,587.00 | 8,605.00 | 14,547 |
| 29th May 2026 (Fri) | 8,686.00 | 8,686.00 | 8,600.00 | 8,616.00 | 5,424 |
| 28th May 2026 (Thu) | 8,533.00 | 8,594.00 | 8,518.00 | 8,594.00 | 3,819 |
| 27th May 2026 (Wed) | 8,581.00 | 8,581.00 | 8,543.00 | 8,556.00 | 3,030 |
| 26th May 2026 (Tue) | 8,603.00 | 8,616.00 | 8,575.00 | 8,616.00 | 324 |
| 25th May 2026 (Mon) | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0 |
| 22nd May 2026 (Fri) | 8,499.00 | 8,509.00 | 8,467.00 | 8,509.00 | 5,518 |
| 21st May 2026 (Thu) | 8,415.00 | 8,421.00 | 8,376.00 | 8,421.00 | 18,643 |
| 20th May 2026 (Wed) | 8,323.00 | 8,434.00 | 8,311.00 | 8,412.00 | 3,523 |
| 19th May 2026 (Tue) | 8,435.00 | 8,472.00 | 8,380.00 | 8,380.00 | 81,669 |
| 18th May 2026 (Mon) | 8,405.00 | 8,488.00 | 8,398.00 | 8,428.00 | 4,645 |
| 15th May 2026 (Fri) | 8,516.00 | 8,537.00 | 8,496.00 | 8,537.00 | 8,978 |
| 14th May 2026 (Thu) | 8,477.00 | 8,534.00 | 8,477.00 | 8,543.50 | 31,731 |
| 13th May 2026 (Wed) | 8,564.00 | 8,591.00 | 8,546.00 | 8,586.00 | 48,476 |
| 12th May 2026 (Tue) | 8,484.00 | 8,484.00 | 8,438.00 | 8,438.00 | 1,749 |
| 11th May 2026 (Mon) | 8,419.00 | 8,450.00 | 8,418.00 | 8,450.00 | 1,862 |