| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,180.00 | 9,189.00 | 9,180.00 | 9,137.50 | 418 |
| 25th Sep 2026 (Fri) | 9,228.00 | 9,257.00 | 9,217.00 | 9,230.00 | 247 |
| 24th Sep 2026 (Thu) | 9,097.00 | 9,097.00 | 9,036.00 | 9,036.00 | 17 |
| 23rd Sep 2026 (Wed) | 9,232.00 | 9,232.00 | 9,220.00 | 9,222.50 | 83,488 |
| 22nd Sep 2026 (Tue) | 9,177.00 | 9,262.00 | 9,171.00 | 9,257.50 | 1,348 |
| 21st Sep 2026 (Mon) | 9,117.00 | 9,162.00 | 9,117.00 | 9,180.00 | 411 |
| 18th Sep 2026 (Fri) | 9,144.00 | 9,144.00 | 9,065.00 | 9,080.50 | 4,015 |
| 17th Sep 2026 (Thu) | 9,155.00 | 9,240.00 | 9,135.00 | 9,213.00 | 87,358 |
| 16th Sep 2026 (Wed) | 9,058.00 | 9,144.00 | 9,056.00 | 9,144.00 | 469 |
| 15th Sep 2026 (Tue) | 8,969.00 | 8,981.00 | 8,950.00 | 9,013.00 | 15,210 |
| 14th Sep 2026 (Mon) | 9,090.00 | 9,090.00 | 9,047.00 | 9,070.50 | 5,088 |
| 11th Sep 2026 (Fri) | 9,045.00 | 9,160.00 | 9,032.00 | 9,169.50 | 2,487 |
| 10th Sep 2026 (Thu) | 9,082.00 | 9,082.00 | 9,021.00 | 8,989.00 | 4,835 |
| 9th Sep 2026 (Wed) | 9,116.00 | 9,132.00 | 9,041.00 | 9,010.00 | 1,363 |
| 8th Sep 2026 (Tue) | 9,151.00 | 9,151.00 | 9,091.00 | 9,109.00 | 1,012 |
| 7th Sep 2026 (Mon) | 9,181.00 | 9,215.00 | 9,167.00 | 9,171.50 | 2,169 |
| 4th Sep 2026 (Fri) | 9,031.00 | 9,128.00 | 9,031.00 | 9,117.00 | 1,233 |
| 3rd Sep 2026 (Thu) | 9,032.00 | 9,051.00 | 8,985.00 | 9,098.50 | 9,185 |
| 2nd Sep 2026 (Wed) | 8,851.00 | 8,905.00 | 8,824.00 | 8,908.50 | 2,303 |
| 1st Sep 2026 (Tue) | 8,990.00 | 9,000.00 | 8,830.00 | 8,905.00 | 14,704 |
| 31st Aug 2026 (Mon) | 8,936.00 | 8,936.00 | 8,936.00 | 8,936.00 | 0 |
| 28th Aug 2026 (Fri) | 8,953.00 | 8,953.00 | 8,921.00 | 8,936.00 | 64 |
| 27th Aug 2026 (Thu) | 8,868.00 | 8,868.00 | 8,846.00 | 8,839.50 | 683 |
| 26th Aug 2026 (Wed) | 8,845.00 | 8,845.00 | 8,845.00 | 8,813.00 | 20 |
| 25th Aug 2026 (Tue) | 8,781.00 | 8,791.00 | 8,755.00 | 8,790.00 | 2,006 |
| 24th Aug 2026 (Mon) | 8,747.00 | 8,755.00 | 8,727.00 | 8,728.50 | 1,615 |
| 21st Aug 2026 (Fri) | 8,777.00 | 8,792.00 | 8,748.00 | 8,763.00 | 629 |
| 20th Aug 2026 (Thu) | 8,681.00 | 8,681.00 | 8,673.00 | 8,718.00 | 2,114 |
| 19th Aug 2026 (Wed) | 8,689.00 | 8,792.00 | 8,688.00 | 8,775.50 | 3,098 |
| 18th Aug 2026 (Tue) | 8,937.00 | 8,982.00 | 8,873.00 | 8,853.50 | 33,819 |
| 17th Aug 2026 (Mon) | 9,110.00 | 9,110.00 | 9,067.00 | 9,129.00 | 1,456 |
| 14th Aug 2026 (Fri) | 9,132.00 | 9,132.00 | 9,113.00 | 9,108.50 | 1,393 |
| 13th Aug 2026 (Thu) | 9,082.00 | 9,137.00 | 9,082.00 | 9,169.00 | 36,522 |
| 12th Aug 2026 (Wed) | 8,990.00 | 9,115.00 | 8,990.00 | 9,108.00 | 200 |
| 11th Aug 2026 (Tue) | 8,978.00 | 8,981.00 | 8,947.00 | 8,973.50 | 152 |
| 10th Aug 2026 (Mon) | 8,997.00 | 9,005.00 | 8,959.00 | 8,943.50 | 3,617 |
| 7th Aug 2026 (Fri) | 8,938.00 | 9,003.00 | 8,927.00 | 8,991.50 | 2,841 |
| 6th Aug 2026 (Thu) | 8,913.00 | 8,913.00 | 8,854.00 | 8,918.00 | 517 |
| 5th Aug 2026 (Wed) | 8,895.00 | 8,979.00 | 8,895.00 | 8,899.00 | 450 |
| 4th Aug 2026 (Tue) | 8,721.00 | 8,769.00 | 8,662.00 | 8,785.00 | 9,277 |
| 3rd Aug 2026 (Mon) | 8,749.00 | 8,764.00 | 8,600.00 | 8,688.00 | 1,756 |
| 31st Jul 2026 (Fri) | 8,686.00 | 8,686.00 | 8,579.00 | 8,579.00 | 2,604 |
| 30th Jul 2026 (Thu) | 8,399.00 | 8,630.00 | 8,394.00 | 8,628.00 | 1,060 |
| 29th Jul 2026 (Wed) | 8,548.00 | 8,548.00 | 8,434.00 | 8,453.50 | 4,228 |