| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,323.00 | 8,434.00 | 8,311.00 | 8,412.00 | 3,523 |
| 19th May 2026 (Tue) | 8,435.00 | 8,472.00 | 8,380.00 | 8,380.00 | 81,669 |
| 18th May 2026 (Mon) | 8,405.00 | 8,488.00 | 8,398.00 | 8,428.00 | 4,645 |
| 15th May 2026 (Fri) | 8,516.00 | 8,537.00 | 8,496.00 | 8,537.00 | 8,978 |
| 14th May 2026 (Thu) | 8,477.00 | 8,534.00 | 8,477.00 | 8,543.50 | 31,731 |
| 13th May 2026 (Wed) | 8,564.00 | 8,591.00 | 8,546.00 | 8,586.00 | 48,476 |
| 12th May 2026 (Tue) | 8,484.00 | 8,484.00 | 8,438.00 | 8,438.00 | 1,749 |
| 11th May 2026 (Mon) | 8,419.00 | 8,450.00 | 8,418.00 | 8,450.00 | 1,862 |
| 8th May 2026 (Fri) | 8,387.00 | 8,470.00 | 8,387.00 | 8,418.00 | 219 |
| 7th May 2026 (Thu) | 8,473.00 | 8,473.00 | 8,411.00 | 8,384.50 | 847 |
| 6th May 2026 (Wed) | 8,324.00 | 8,438.00 | 8,321.00 | 8,395.50 | 316,967 |
| 5th May 2026 (Tue) | 8,140.00 | 8,160.00 | 8,136.00 | 8,194.00 | 11,180 |
| 4th May 2026 (Mon) | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0 |
| 1st May 2026 (Fri) | 8,156.00 | 8,156.00 | 8,080.00 | 8,095.00 | 3,308 |
| 30th Apr 2026 (Thu) | 8,049.00 | 8,146.50 | 8,049.00 | 8,146.50 | 32 |
| 29th Apr 2026 (Wed) | 8,090.00 | 8,090.00 | 8,041.00 | 8,049.00 | 6,320 |
| 28th Apr 2026 (Tue) | 8,181.00 | 8,184.00 | 8,085.00 | 8,092.00 | 2,244 |
| 27th Apr 2026 (Mon) | 8,089.00 | 8,116.00 | 8,073.00 | 8,081.00 | 700 |
| 24th Apr 2026 (Fri) | 8,053.00 | 8,053.00 | 8,033.00 | 8,038.50 | 571 |
| 23rd Apr 2026 (Thu) | 8,078.00 | 8,095.00 | 8,076.00 | 8,095.00 | 608 |
| 22nd Apr 2026 (Wed) | 8,148.00 | 8,151.00 | 8,100.00 | 8,083.00 | 6,563 |
| 21st Apr 2026 (Tue) | 8,182.00 | 8,182.00 | 8,102.00 | 8,102.00 | 761 |
| 20th Apr 2026 (Mon) | 8,224.00 | 8,224.00 | 8,204.00 | 8,242.00 | 4,319 |
| 17th Apr 2026 (Fri) | 8,153.00 | 8,362.00 | 8,150.00 | 8,326.50 | 2,286 |
| 16th Apr 2026 (Thu) | 8,223.00 | 8,261.00 | 8,223.00 | 8,227.00 | 1,640 |
| 15th Apr 2026 (Wed) | 8,171.00 | 8,174.00 | 8,154.00 | 8,174.00 | 604 |
| 14th Apr 2026 (Tue) | 8,157.00 | 8,198.00 | 8,129.00 | 8,205.00 | 155 |
| 13th Apr 2026 (Mon) | 8,066.00 | 8,086.00 | 8,066.00 | 8,088.00 | 3,018 |
| 10th Apr 2026 (Fri) | 8,109.00 | 8,129.00 | 8,096.00 | 8,163.50 | 65 |
| 9th Apr 2026 (Thu) | 8,138.00 | 8,139.00 | 8,099.00 | 8,130.00 | 8,363 |
| 8th Apr 2026 (Wed) | 8,243.00 | 8,325.00 | 8,231.00 | 8,290.00 | 4,761 |
| 7th Apr 2026 (Tue) | 7,999.00 | 8,058.00 | 7,897.00 | 7,925.00 | 5,590 |
| 6th Apr 2026 (Mon) | 8,018.50 | 8,018.50 | 8,018.50 | 8,018.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,018.50 | 8,018.50 | 8,018.50 | 8,018.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,942.00 | 8,021.00 | 7,929.00 | 8,018.50 | 6,675 |
| 1st Apr 2026 (Wed) | 8,130.00 | 8,141.00 | 8,082.00 | 8,133.50 | 2,799 |
| 31st Mar 2026 (Tue) | 7,727.00 | 7,780.00 | 7,716.00 | 7,793.00 | 31,385 |
| 30th Mar 2026 (Mon) | 7,744.00 | 7,813.00 | 7,725.00 | 7,784.50 | 11,817 |
| 27th Mar 2026 (Fri) | 7,792.00 | 7,792.00 | 7,672.00 | 7,680.00 | 30,621 |
| 26th Mar 2026 (Thu) | 7,870.00 | 7,870.00 | 7,796.00 | 7,803.50 | 31,564 |
| 25th Mar 2026 (Wed) | 7,917.00 | 7,956.00 | 7,874.00 | 7,912.00 | 7,575 |
| 24th Mar 2026 (Tue) | 7,785.00 | 7,802.00 | 7,729.00 | 7,789.00 | 3,748 |
| 23rd Mar 2026 (Mon) | 7,548.00 | 7,882.00 | 7,548.00 | 7,710.00 | 4,824 |