| Price | 6,554.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -33.00p -0.5% |
| Buy | 6,553.00p |
| Sell | 6,548.00p |
| Buy / Sell XMJP Shares | |
| Last Trade: | Buy 102.00 at 6,554.00p |
| Day's Volume: | 241 |
| Last Close: | 6,554.00p |
| Open: | 6,555.00p |
| ISIN: | LU0274209740 |
| Day's Range | 6,554.00p - 6,563.00p |
| 52wk Range: | 5,610.00p - 6,602.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,551.46827p |
| Shares in Issue: | N/A |
Recent Trades History Xjapan (XMJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 6,554.00p | Suspected BUY Trade |
16:35:08 - 04-Dec-24 |
| Unknown* | 0 | 6,566.3123p | SI Trade Currency Conversion |
15:45:31 - 04-Dec-24 |
| Buy* | 1 | 6,563.00p | Automatic Execution |
15:00:33 - 04-Dec-24 |
| Sell* | 4 | 6,576.713p | Negotiated Trade |
14:18:36 - 04-Dec-24 |
| Buy* | 8 | 6,562.00p | Suspected BUY Trade |
10:20:30 - 04-Dec-24 |
| Buy* | 101 | 6,555.00p | Automatic Execution |
08:23:42 - 04-Dec-24 |
| Sell* | 25 | 6,519.00p | Negotiated Trade |
08:00:08 - 04-Dec-24 |
