Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	8,018.50p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	8,024.00p
Sell	8,013.00p

Last Trade:	Buy 38.00 at 8,021.00p
Day's Volume:	0
Last Close:	8,018.50p
Open:	0.00p
ISIN:	LU0274209740

Day's Range	0.00p - 0.00p
52wk Range:	5,453.00p - 8,654.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Buy*	38	8,021.00p	Automatic Execution	16:27:41 - 02-Apr-26
Sell*	1	7,982.45p	Negotiated Trade	15:10:44 - 02-Apr-26
Sell*	903	7,968.00p	Automatic Execution	15:01:53 - 02-Apr-26
Unknown*	0	7,921.00p	SI Trade	13:47:52 - 02-Apr-26
Unknown*	0	7,925.00p	SI Trade	13:35:31 - 02-Apr-26
Unknown*	719	7,916.9734p	SI Trade Currency Conversion	12:28:17 - 02-Apr-26
Buy*	4,761	7,943.00p	Automatic Execution	11:07:15 - 02-Apr-26
Buy*	83	7,942.00p	Automatic Execution	11:07:15 - 02-Apr-26
Buy*	112	7,971.095p	Suspected BUY Trade	09:13:41 - 02-Apr-26
Sell*	27	7,967.00p	Negotiated Trade	09:02:38 - 02-Apr-26

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	8,018.50	8,018.50	8,018.50	8,018.50	0
2nd Apr 2026 (Thu)	7,942.00	8,021.00	7,929.00	8,018.50	6,675
1st Apr 2026 (Wed)	8,130.00	8,141.00	8,082.00	8,133.50	2,799
31st Mar 2026 (Tue)	7,727.00	7,780.00	7,716.00	7,793.00	31,385
30th Mar 2026 (Mon)	7,744.00	7,813.00	7,725.00	7,784.50	11,817
27th Mar 2026 (Fri)	7,792.00	7,792.00	7,672.00	7,680.00	30,621
26th Mar 2026 (Thu)	7,870.00	7,870.00	7,796.00	7,803.50	31,564
25th Mar 2026 (Wed)	7,917.00	7,956.00	7,874.00	7,912.00	7,575
24th Mar 2026 (Tue)	7,785.00	7,802.00	7,729.00	7,789.00	3,748
23rd Mar 2026 (Mon)	7,548.00	7,882.00	7,548.00	7,710.00	4,824
20th Mar 2026 (Fri)	7,831.00	7,859.00	7,703.00	7,687.00	22,084
19th Mar 2026 (Thu)	7,803.00	7,803.00	7,714.00	7,765.00	6,033
18th Mar 2026 (Wed)	8,028.00	8,028.00	7,926.00	7,934.00	5,617
17th Mar 2026 (Tue)	7,907.00	7,991.00	7,901.00	7,943.50	885
16th Mar 2026 (Mon)	7,871.00	7,940.00	7,857.00	7,939.00	2,357
13th Mar 2026 (Fri)	7,792.00	7,945.00	7,792.00	7,873.00	85,561
12th Mar 2026 (Thu)	7,913.00	7,950.00	7,896.00	7,881.00	3,716
11th Mar 2026 (Wed)	8,000.00	8,001.00	7,914.00	7,917.00	73,783
10th Mar 2026 (Tue)	8,008.00	8,095.00	7,976.00	8,093.00	3,712
9th Mar 2026 (Mon)	7,747.00	7,835.00	7,739.00	7,834.00	15,713
6th Mar 2026 (Fri)	8,117.00	8,117.00	7,881.00	7,859.00	4,826
5th Mar 2026 (Thu)	8,085.00	8,198.00	8,030.00	8,004.00	2,566

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50