Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	6,418.50p on 16-07-2025 at 08:13:30
Change	0.00p 0%
Buy	6,409.00p
Sell	6,404.00p
Buy / Sell XMJP Shares

Last Trade:	Unknown 0.00 at 6,411.00p
Day's Volume:	0
Last Close:	6,418.50p
Open:	6,418.50p
ISIN:	LU0274209740

Day's Range	0.00p - 0.00p
52wk Range:	5,453.00p - 6,633.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Unknown*	0	6,411.00p	SI Trade	08:00:45 - 16-Jul-25
Unknown*	0	6,411.00p	SI Trade	08:00:45 - 16-Jul-25
Buy*	138	6,433.00p	Automatic Execution	14:57:00 - 15-Jul-25
Buy*	27	6,452.00p	Automatic Execution	13:38:58 - 15-Jul-25
Buy*	230	6,452.00p	Automatic Execution	13:38:57 - 15-Jul-25
Buy*	342	6,452.00p	Automatic Execution	13:38:57 - 15-Jul-25
Buy*	640	6,449.00p	Automatic Execution	13:38:56 - 15-Jul-25
Buy*	688	6,449.00p	Automatic Execution	13:38:56 - 15-Jul-25
Buy*	1,242	6,452.00p	Automatic Execution	13:38:56 - 15-Jul-25
Buy*	231	6,451.00p	Automatic Execution	13:38:56 - 15-Jul-25

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	6,453.00	6,453.00	6,433.00	6,418.50	8,604
14th Jul 2025 (Mon)	6,436.00	6,436.00	6,436.00	6,454.50	936
11th Jul 2025 (Fri)	6,438.00	6,438.00	6,418.00	6,416.00	137
10th Jul 2025 (Thu)	6,420.00	6,437.00	6,417.00	6,437.00	1,204
9th Jul 2025 (Wed)	6,445.00	6,445.00	6,445.00	6,439.00	732
8th Jul 2025 (Tue)	6,456.00	6,462.00	6,453.00	6,451.50	1,001
7th Jul 2025 (Mon)	6,475.00	6,479.00	6,448.00	6,448.00	43,601
4th Jul 2025 (Fri)	6,510.00	6,514.00	6,501.00	6,514.00	1,613
3rd Jul 2025 (Thu)	6,544.50	6,549.00	6,544.50	6,549.00	16
2nd Jul 2025 (Wed)	6,546.00	6,546.00	6,546.00	6,544.50	12
1st Jul 2025 (Tue)	6,498.00	6,527.00	6,498.00	6,526.50	821
30th Jun 2025 (Mon)	6,580.50	6,580.50	6,556.50	6,556.50	25
27th Jun 2025 (Fri)	6,546.00	6,546.00	6,530.00	6,580.50	168
26th Jun 2025 (Thu)	6,436.00	6,443.00	6,436.00	6,435.50	1,430
25th Jun 2025 (Wed)	6,370.00	6,370.00	6,370.00	6,369.50	1,772
24th Jun 2025 (Tue)	6,418.00	6,418.00	6,382.00	6,382.00	24
23rd Jun 2025 (Mon)	6,362.00	6,363.00	6,354.00	6,360.50	3,549
20th Jun 2025 (Fri)	6,426.00	6,426.00	6,398.00	6,401.00	6,396
19th Jun 2025 (Thu)	6,502.00	6,502.00	6,461.00	6,460.50	1,151
18th Jun 2025 (Wed)	6,544.00	6,544.00	6,529.00	6,527.50	1,130
17th Jun 2025 (Tue)	6,444.00	6,444.00	6,421.00	6,439.00	1,003
16th Jun 2025 (Mon)	6,463.00	6,463.00	6,452.00	6,482.00	6,169

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value8,947.27

Change8.95