| Price | 7,541.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 24.50p 0.33% |
| Buy | 7,554.00p |
| Sell | 7,548.00p |
Xjapan (XMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,548.00p | SI Trade |
16:29:32 - 12-Dec-25 |
| Buy* | 744 | 7,541.00p | Automatic Execution |
16:07:18 - 12-Dec-25 |
| Unknown* | 0 | 7,578.00p | SI Trade |
14:46:04 - 12-Dec-25 |
| Sell* | 496 | 7,568.00p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 564 | 7,568.00p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | 7,583.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Sell* | 67 | 7,577.66p | Negotiated Trade |
08:23:08 - 12-Dec-25 |
| Unknown* | 0 | 7,605.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 7,605.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 50 | 7,586.00p | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
Xjapan (XMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 28th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 8th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:49 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:13 pm | BUS | Net Asset Value(s) |
