Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	8,142.00p on 06-02-2026 at 19:10:09
Change	184.00p 2.31%
Buy	8,147.00p
Sell	8,139.00p

Last Trade:	Sell 888.00 at 8,142.00p
Day's Volume:	15,143
Last Close:	8,143.00p
Open:	8,031.00p
ISIN:	LU0274209740

Day's Range	8,031.00p - 8,152.00p
52wk Range:	5,453.00p - 8,152.00p
Market Capitalisation:	£N/A
VWAP:	8,126.37213p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Sell*	888	8,142.00p	Automatic Execution	16:26:34 - 06-Feb-26
Sell*	187	8,145.00p	Automatic Execution	16:26:34 - 06-Feb-26
Sell*	108	8,145.00p	Automatic Execution	16:26:34 - 06-Feb-26
Sell*	117	8,150.00p	Automatic Execution	16:26:34 - 06-Feb-26
Sell*	929	8,151.00p	Automatic Execution	16:26:34 - 06-Feb-26
Sell*	117	8,152.00p	Automatic Execution	14:49:45 - 06-Feb-26
Sell*	11,843	8,123.326p	Ordinary	14:28:04 - 06-Feb-26
Sell*	196	8,125.00p	Negotiated Trade	14:27:47 - 06-Feb-26
Sell*	3	8,127.00p	Negotiated Trade	14:27:39 - 06-Feb-26
Sell*	117	8,139.00p	Automatic Execution	13:44:15 - 06-Feb-26

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	8,031.00	8,152.00	8,031.00	8,143.00	15,143
5th Feb 2026 (Thu)	7,914.00	7,973.00	7,914.00	7,959.00	3,100
4th Feb 2026 (Wed)	7,892.00	8,023.00	7,892.00	8,015.00	479
3rd Feb 2026 (Tue)	7,915.00	7,954.00	7,915.00	7,863.50	6,072
2nd Feb 2026 (Mon)	7,759.00	7,834.00	7,759.00	7,822.00	1,067
30th Jan 2026 (Fri)	7,780.00	7,800.00	7,778.00	7,790.00	5,076
29th Jan 2026 (Thu)	7,729.00	7,729.00	7,716.00	7,716.00	625
28th Jan 2026 (Wed)	7,692.00	7,711.00	7,690.00	7,698.50	24,397
27th Jan 2026 (Tue)	7,722.00	7,771.00	7,722.00	7,771.00	1,329
26th Jan 2026 (Mon)	7,794.00	7,800.00	7,722.00	7,722.00	728
23rd Jan 2026 (Fri)	7,739.00	7,739.00	7,739.00	7,730.00	489
22nd Jan 2026 (Thu)	7,832.00	7,853.00	7,832.00	7,853.00	1,165
21st Jan 2026 (Wed)	7,814.00	7,836.00	7,814.00	7,832.00	910
20th Jan 2026 (Tue)	7,817.00	7,818.00	7,770.00	7,803.50	12,525
19th Jan 2026 (Mon)	7,975.00	7,975.00	7,931.00	7,932.50	105
16th Jan 2026 (Fri)	7,980.00	7,980.00	7,961.00	7,961.00	8,260
15th Jan 2026 (Thu)	7,984.00	8,026.00	7,980.00	7,980.00	669
14th Jan 2026 (Wed)	7,910.00	7,910.00	7,848.00	7,894.00	7,223
13th Jan 2026 (Tue)	7,818.00	7,844.00	7,818.00	7,836.00	8,428
12th Jan 2026 (Mon)	7,874.00	7,902.00	7,868.00	7,868.00	6,846
9th Jan 2026 (Fri)	7,684.00	7,874.00	7,681.00	7,839.00	7,363
8th Jan 2026 (Thu)	7,663.00	7,683.00	7,663.00	7,683.00	6,040
7th Jan 2026 (Wed)	7,683.00	7,683.00	7,672.00	7,672.00	44

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53