Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xjapan (XMJP) Share Price

Intraday
Historical

Price	7,169.00p on 19-09-2025 at 18:50:08
Change	-37.50p -0.52%
Buy	7,192.00p
Sell	7,187.00p

Last Trade:	Sell 1.00 at 7,186.66p
Day's Volume:	2,468
Last Close:	7,189.50p
Open:	7,140.00p
ISIN:	LU0274209740

Day's Range	7,140.00p - 7,170.00p
52wk Range:	5,453.00p - 7,227.00p
Market Capitalisation:	£N/A
VWAP:	7,152.73143p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xjapan (XMJP) Latest Trades
Sell*	1	7,186.66p	Negotiated Trade	15:03:30 - 19-Sep-25
Buy*	16	7,193.00p	Suspected BUY Trade	14:23:59 - 19-Sep-25
Sell*	28	7,182.438p	Negotiated Trade	12:20:35 - 19-Sep-25
Buy*	40	7,176.40p	Suspected BUY Trade	12:04:34 - 19-Sep-25
Unknown*	204	7,147.50119p	Currency Conversion OTC Trade	11:17:20 - 19-Sep-25
Unknown*	0	7,183.00p	SI Trade	10:40:56 - 19-Sep-25
Sell*	122	7,169.00p	Automatic Execution	09:07:25 - 19-Sep-25
Sell*	122	7,169.00p	Automatic Execution	09:07:22 - 19-Sep-25
Sell*	122	7,169.00p	Automatic Execution	09:07:22 - 19-Sep-25
Sell*	122	7,169.00p	Automatic Execution	09:07:03 - 19-Sep-25

See more Xjapan trades

Xjapan (XMJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	7,140.00	7,170.00	7,140.00	7,189.50	2,468
18th Sep 2025 (Thu)	7,172.00	7,227.00	7,172.00	7,227.00	1,758
17th Sep 2025 (Wed)	7,148.00	7,151.00	7,148.00	7,150.00	8,348
16th Sep 2025 (Tue)	7,164.00	7,164.00	7,141.00	7,141.00	2,471
15th Sep 2025 (Mon)	7,160.00	7,172.00	7,144.00	7,165.00	2,616
12th Sep 2025 (Fri)	7,164.00	7,164.00	7,164.00	7,137.00	2,063
11th Sep 2025 (Thu)	7,143.00	7,189.00	7,143.00	7,186.00	3,263
10th Sep 2025 (Wed)	7,144.00	7,144.00	7,139.00	7,139.00	193
9th Sep 2025 (Tue)	7,083.00	7,085.00	7,074.00	7,084.00	10,624
8th Sep 2025 (Mon)	7,120.00	7,157.00	7,107.00	7,164.50	3,846
5th Sep 2025 (Fri)	7,010.00	7,017.00	7,010.00	7,016.00	197
4th Sep 2025 (Thu)	6,938.50	7,021.50	6,938.50	7,021.50	23
3rd Sep 2025 (Wed)	6,930.00	6,953.00	6,930.00	6,938.50	639
2nd Sep 2025 (Tue)	6,979.00	6,990.00	6,967.00	6,974.50	17,441
1st Sep 2025 (Mon)	6,950.00	6,968.50	6,950.00	6,968.50	66
29th Aug 2025 (Fri)	7,017.00	7,017.00	6,964.00	6,950.00	131
28th Aug 2025 (Thu)	7,076.00	7,076.00	7,068.00	7,047.00	1,874
27th Aug 2025 (Wed)	6,982.00	6,982.00	6,982.00	6,978.00	151
26th Aug 2025 (Tue)	6,991.00	6,991.00	6,982.00	7,000.50	2,279
25th Aug 2025 (Mon)	7,103.00	7,103.00	7,103.00	7,103.00	0
22nd Aug 2025 (Fri)	7,071.00	7,113.00	7,071.00	7,103.00	1,906
21st Aug 2025 (Thu)	7,091.50	7,091.50	7,049.00	7,049.00	20

See more Xjapan price history

Date	Source	Headline
Xjapan (XMJP) Regulatory News
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
30th Nov 2020 9:00 am	BUS	Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF
28th Feb 2020 4:35 pm	RNS	Price Monitoring Extension
8th Feb 2018 4:40 pm	RNS	Second Price Monitoring Extn
8th Feb 2018 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 5:36 pm	BUS	Net Asset Value(s)
10th Nov 2016 5:52 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:58 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:49 am	BUS	Net Asset Value(s)
7th Nov 2016 6:13 pm	BUS	Net Asset Value(s)

See more Xjapan regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44