| Price | $112.80 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.62 -0.55% |
| Buy | $112.91 |
| Sell | $112.78 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $112.80 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 182 | $112.95 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 198 | $112.95 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $112.92 | Result of RFQ |
16:27:12 - 21-May-26 |
| Buy* | 20 | $112.94 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 1,034 | $112.90 | Automatic Execution |
16:14:34 - 21-May-26 |
| Buy* | 55 | $112.91 | Automatic Execution |
16:14:18 - 21-May-26 |
| Buy* | 978 | $112.80 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 37 | $112.77 | Automatic Execution |
15:48:07 - 21-May-26 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
