| Price | $121.00 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.22 -1% |
| Buy | $121.19 |
| Sell | $121.07 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $121.0471 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Buy* | 9 | $121.95 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 30 | $121.90 | Automatic Execution |
14:58:59 - 28-Sep-26 |
| Buy* | 8 | $121.84 | SI Trade |
14:54:21 - 28-Sep-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:38:48 - 28-Sep-26 |
| Buy* | 12 | $122.1177 | Result of RFQ |
13:21:17 - 28-Sep-26 |
| Sell* | 49 | $121.78 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:04:57 - 28-Sep-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
09:14:52 - 28-Sep-26 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
