| Price | $118.68 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | $1.32 1.12% |
| Buy | $118.75 |
| Sell | $118.64 |
Xjapan (XMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $118.68 | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 61 | $118.73 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Sell* | 117 | $118.64 | Automatic Execution |
16:22:34 - 10-Jul-26 |
| Sell* | 335 | $118.64 | Automatic Execution |
16:22:34 - 10-Jul-26 |
| Buy* | 4 | $118.5647 | Result of RFQ |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
16:16:40 - 10-Jul-26 |
| Buy* | 18 | $118.59 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 170 | $118.58 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 1,345 | $118.57 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 117 | $118.53 | Automatic Execution |
16:16:31 - 10-Jul-26 |
Xjapan (XMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF |
| 13th May 2015 4:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2014 8:54 am | BUS | Important Notice to Shareholders |
| 30th Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 1st Aug 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Aug 2013 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2013 4:35 pm | RNS | Price Monitoring Extension |
